| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 334.8 | 337.55 | 330.05 | 333.6 | 333.6 | +4.25 (+1.29%) | 3,906 |
| 27 Aug 2020 | INR | 338.55 | 340.35 | 329 | 329.35 | 329.35 | -8.95 (-2.65%) | 10,106 |
| 26 Aug 2020 | INR | 344.45 | 348 | 335 | 338.3 | 338.3 | -6.15 (-1.79%) | 8,827 |
| 25 Aug 2020 | INR | 355 | 356 | 343.4 | 344.45 | 344.45 | -1.8 (-0.52%) | 9,818 |
| 24 Aug 2020 | INR | 342 | 360 | 338 | 346.25 | 346.25 | +7.95 (+2.35%) | 41,301 |
| 21 Aug 2020 | INR | 348.95 | 351 | 337 | 338.3 | 338.3 | -8.8 (-2.54%) | 127,799 |
| 20 Aug 2020 | INR | 347 | 349.5 | 342.1 | 347.1 | 347.1 | -0.25 (-0.07%) | 3,001 |
| 19 Aug 2020 | INR | 343.7 | 350 | 335.3 | 347.35 | 347.35 | +3.2 (+0.93%) | 11,317 |
| 18 Aug 2020 | INR | 347.15 | 347.9 | 337.45 | 344.15 | 344.15 | -1.45 (-0.42%) | 3,670 |
| 17 Aug 2020 | INR | 339.1 | 349 | 327.45 | 345.6 | 345.6 | +12.75 (+3.83%) | 16,332 |
| 14 Aug 2020 | INR | 346 | 353.35 | 323.15 | 332.85 | 332.85 | -9.4 (-2.75%) | 41,506 |
| 13 Aug 2020 | INR | 332.05 | 346.75 | 330.95 | 342.25 | 342.25 | +11.7 (+3.54%) | 24,530 |
| 12 Aug 2020 | INR | 334.9 | 335 | 323.85 | 330.55 | 330.55 | +2.05 (+0.62%) | 17,184 |
| 11 Aug 2020 | INR | 323 | 331.65 | 323 | 328.5 | 328.5 | +4.75 (+1.47%) | 29,484 |
| 10 Aug 2020 | INR | 304.2 | 333 | 303 | 323.75 | 323.75 | +19 (+6.23%) | 72,899 |
| 7 Aug 2020 | INR | 303 | 308.45 | 299 | 304.75 | 304.75 | +1.55 (+0.51%) | 7,441 |
| 6 Aug 2020 | INR | 293.5 | 310 | 289.5 | 303.2 | 303.2 | +12.5 (+4.30%) | 33,614 |
| 5 Aug 2020 | INR | 285 | 292.7 | 272.7 | 290.7 | 290.7 | +1.1 (+0.38%) | 10,980 |
| 4 Aug 2020 | INR | 296.2 | 297 | 289 | 289.6 | 289.6 | -5.35 (-1.81%) | 2,357 |
| 3 Aug 2020 | INR | 280.5 | 295.9 | 280.5 | 294.95 | 294.95 | +5.1 (+1.76%) | 4,052 |
| 31 Jul 2020 | INR | 295.95 | 296 | 288.45 | 289.85 | 289.85 | -4.45 (-1.51%) | 2,761 |
| 30 Jul 2020 | INR | 287.05 | 297.5 | 284.75 | 294.3 | 294.3 | +1.4 (+0.48%) | 5,289 |
| 29 Jul 2020 | INR | 299 | 299.55 | 290.85 | 292.9 | 292.9 | -5.8 (-1.94%) | 12,183 |
| 28 Jul 2020 | INR | 301.8 | 316.6 | 294 | 298.7 | 298.7 | -3.65 (-1.21%) | 29,021 |
| 27 Jul 2020 | INR | 286.2 | 303.3 | 282.55 | 302.35 | 302.35 | +10.45 (+3.58%) | 10,600 |
| 24 Jul 2020 | INR | 296.7 | 299.8 | 290.3 | 291.9 | 291.9 | -4.65 (-1.57%) | 4,425 |
| 23 Jul 2020 | INR | 279.65 | 300 | 279.65 | 296.55 | 296.55 | +15.5 (+5.52%) | 10,277 |
| 22 Jul 2020 | INR | 280 | 283 | 278 | 281.05 | 281.05 | -0.9 (-0.32%) | 1,143 |
| 21 Jul 2020 | INR | 283.55 | 285.4 | 280.75 | 281.95 | 281.95 | +1.6 (+0.57%) | 2,870 |
| 20 Jul 2020 | INR | 274.9 | 288.1 | 274 | 280.35 | 280.35 | +2.15 (+0.77%) | 5,533 |
