| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 274.85 | 279.5 | 272.8 | 278.2 | 278.2 | +3.8 (+1.38%) | 1,941 |
| 16 Jul 2020 | INR | 281.55 | 281.85 | 273 | 274.4 | 274.4 | -6.95 (-2.47%) | 4,569 |
| 15 Jul 2020 | INR | 275 | 282.6 | 275 | 281.35 | 281.35 | -0.2 (-0.07%) | 2,686 |
| 14 Jul 2020 | INR | 281.55 | 284.15 | 270 | 281.55 | 281.55 | -0.45 (-0.16%) | 2,473 |
| 13 Jul 2020 | INR | 294 | 294 | 279.35 | 282 | 282 | -6.4 (-2.22%) | 5,586 |
| 10 Jul 2020 | INR | 285 | 293.1 | 283.8 | 288.4 | 288.4 | +6.65 (+2.36%) | 7,541 |
| 9 Jul 2020 | INR | 278.15 | 282.4 | 278.15 | 281.75 | 281.75 | +0.65 (+0.23%) | 1,363 |
| 8 Jul 2020 | INR | 282.95 | 285 | 278.45 | 281.1 | 281.1 | -0.5 (-0.18%) | 8,314 |
| 7 Jul 2020 | INR | 277 | 282.95 | 274.5 | 281.6 | 281.6 | +4.4 (+1.59%) | 6,325 |
| 6 Jul 2020 | INR | 276.25 | 281.7 | 276 | 277.2 | 277.2 | +2.05 (+0.75%) | 5,570 |
| 3 Jul 2020 | INR | 269 | 277 | 265 | 275.15 | 275.15 | +6.85 (+2.55%) | 7,191 |
| 2 Jul 2020 | INR | 261 | 268.75 | 261 | 268.3 | 268.3 | +4.4 (+1.67%) | 5,763 |
| 1 Jul 2020 | INR | 266.35 | 267.75 | 263.25 | 263.9 | 263.9 | -3.75 (-1.40%) | 1,035 |
| 30 Jun 2020 | INR | 267 | 268.75 | 265.4 | 267.65 | 267.65 | +3.15 (+1.19%) | 2,257 |
| 29 Jun 2020 | INR | 274 | 276 | 264 | 264.5 | 264.5 | -9 (-3.29%) | 3,729 |
| 26 Jun 2020 | INR | 279.85 | 279.85 | 270.35 | 273.5 | 273.5 | +5.2 (+1.94%) | 10,830 |
| 25 Jun 2020 | INR | 268.7 | 269.85 | 266 | 268.3 | 268.3 | -2.4 (-0.89%) | 3,337 |
| 24 Jun 2020 | INR | 274.7 | 276.95 | 269.9 | 270.7 | 270.7 | +0.45 (+0.17%) | 11,801 |
| 23 Jun 2020 | INR | 274.55 | 275.1 | 269.05 | 270.25 | 270.25 | -3.1 (-1.13%) | 8,425 |
| 22 Jun 2020 | INR | 272.25 | 275.25 | 269.75 | 273.35 | 273.35 | +1.1 (+0.40%) | 7,772 |
| 19 Jun 2020 | INR | 250.75 | 278.6 | 250.75 | 272.25 | 272.25 | -2.65 (-0.96%) | 67,090 |
| 18 Jun 2020 | INR | 278.75 | 278.75 | 265.45 | 274.9 | 274.9 | -3.85 (-1.38%) | 9,282 |
| 17 Jun 2020 | INR | 290 | 290 | 277 | 278.75 | 278.75 | -1.85 (-0.66%) | 5,414 |
| 16 Jun 2020 | INR | 295.1 | 295.1 | 274 | 280.6 | 280.6 | -9.4 (-3.24%) | 9,373 |
| 15 Jun 2020 | INR | 286.35 | 298.95 | 286.35 | 290 | 290 | +3.95 (+1.38%) | 4,890 |
| 12 Jun 2020 | INR | 290 | 290 | 282.85 | 286.05 | 286.05 | -8 (-2.72%) | 2,757 |
| 11 Jun 2020 | INR | 294.5 | 301 | 289.3 | 294.05 | 294.05 | -0.9 (-0.31%) | 1,858 |
| 10 Jun 2020 | INR | 295.5 | 298.05 | 292.65 | 294.95 | 294.95 | -5.6 (-1.86%) | 2,644 |
| 9 Jun 2020 | INR | 291.9 | 308 | 287 | 300.55 | 300.55 | +13.8 (+4.81%) | 7,701 |
| 8 Jun 2020 | INR | 290.05 | 292.1 | 284.5 | 286.75 | 286.75 | +0.85 (+0.30%) | 3,572 |
