| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 283.45 | 296.8 | 279.2 | 284.55 | 284.55 | +0.25 (+0.09%) | 3,583 |
| 21 Apr 2020 | INR | 282 | 287.95 | 275 | 284.3 | 284.3 | -4.55 (-1.58%) | 3,716 |
| 20 Apr 2020 | INR | 281.6 | 294.75 | 272 | 288.85 | 288.85 | +3.75 (+1.32%) | 6,680 |
| 17 Apr 2020 | INR | 282.8 | 290 | 275 | 285.1 | 285.1 | +10.1 (+3.67%) | 3,635 |
| 16 Apr 2020 | INR | 283.8 | 283.8 | 272.8 | 275 | 275 | -4.95 (-1.77%) | 3,458 |
| 15 Apr 2020 | INR | 291.6 | 297 | 279 | 279.95 | 279.95 | -11.65 (-4.00%) | 6,906 |
| 13 Apr 2020 | INR | 285.4 | 294.5 | 273.5 | 291.6 | 291.6 | +6.2 (+2.17%) | 8,797 |
| 9 Apr 2020 | INR | 280.15 | 299 | 280.15 | 285.4 | 285.4 | +9.4 (+3.41%) | 4,870 |
| 8 Apr 2020 | INR | 272 | 289.9 | 271.55 | 276 | 276 | -0.25 (-0.09%) | 6,717 |
| 7 Apr 2020 | INR | 272 | 282.1 | 268.25 | 276.25 | 276.25 | +9.7 (+3.64%) | 6,036 |
| 3 Apr 2020 | INR | 243 | 276.75 | 243 | 266.55 | 266.55 | +15.55 (+6.20%) | 4,891 |
| 1 Apr 2020 | INR | 243.6 | 254.1 | 238.75 | 251 | 251 | +3.55 (+1.43%) | 2,447 |
| 31 Mar 2020 | INR | 233.7 | 254.3 | 228.6 | 247.45 | 247.45 | +19.5 (+8.55%) | 4,167 |
| 30 Mar 2020 | INR | 237.35 | 237.35 | 223.6 | 227.95 | 227.95 | -9.4 (-3.96%) | 1,749 |
| 27 Mar 2020 | INR | 242.05 | 242.05 | 226.1 | 237.35 | 237.35 | +4.25 (+1.82%) | 4,592 |
| 26 Mar 2020 | INR | 232.5 | 244.6 | 230 | 233.1 | 233.1 | +3.2 (+1.39%) | 4,982 |
| 25 Mar 2020 | INR | 242 | 242 | 217.5 | 229.9 | 229.9 | -6.25 (-2.65%) | 4,091 |
| 24 Mar 2020 | INR | 232.4 | 240 | 224.1 | 236.15 | 236.15 | +10.5 (+4.65%) | 3,235 |
| 23 Mar 2020 | INR | 250 | 250 | 210 | 225.65 | 225.65 | -21.9 (-8.85%) | 11,897 |
| 20 Mar 2020 | INR | 266 | 282.85 | 240.95 | 247.55 | 247.55 | -18.7 (-7.02%) | 11,694 |
| 19 Mar 2020 | INR | 235 | 277.25 | 214.9 | 266.25 | 266.25 | +32.75 (+14.03%) | 10,906 |
| 18 Mar 2020 | INR | 285 | 285 | 222 | 233.5 | 233.5 | -43.6 (-15.73%) | 11,145 |
| 17 Mar 2020 | INR | 288.9 | 295.8 | 271.6 | 277.1 | 277.1 | -12.25 (-4.23%) | 8,245 |
| 16 Mar 2020 | INR | 296.75 | 297.95 | 280 | 289.35 | 289.35 | -7.4 (-2.49%) | 3,777 |
| 13 Mar 2020 | INR | 302.5 | 306 | 272 | 296.75 | 296.75 | -6.2 (-2.05%) | 8,101 |
| 12 Mar 2020 | INR | 306.9 | 309 | 265.05 | 302.95 | 302.95 | -4.8 (-1.56%) | 17,040 |
| 11 Mar 2020 | INR | 319 | 319.5 | 306.8 | 307.75 | 307.75 | -6.7 (-2.13%) | 4,989 |
| 9 Mar 2020 | INR | 319.9 | 319.9 | 303.9 | 314.45 | 314.45 | -5.95 (-1.86%) | 9,405 |
| 6 Mar 2020 | INR | 310 | 322 | 305.85 | 320.4 | 320.4 | -1.05 (-0.33%) | 8,843 |
| 5 Mar 2020 | INR | 323.25 | 325.1 | 316 | 321.45 | 321.45 | +1.45 (+0.45%) | 6,823 |
