| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 321.5 | 322 | 304.7 | 320 | 320 | -0.4 (-0.12%) | 125,925 |
| 3 Mar 2020 | INR | 334.5 | 337.75 | 316.65 | 320.4 | 320.4 | -9.25 (-2.81%) | 1,155,222 |
| 2 Mar 2020 | INR | 341.45 | 344.25 | 325.05 | 329.65 | 329.65 | -2.5 (-0.75%) | 9,367 |
| 28 Feb 2020 | INR | 332.25 | 340 | 329.9 | 332.15 | 332.15 | -10.3 (-3.01%) | 112,948 |
| 27 Feb 2020 | INR | 337.7 | 345 | 331.5 | 342.45 | 342.45 | +3.75 (+1.11%) | 6,111 |
| 26 Feb 2020 | INR | 326 | 342.3 | 322 | 338.7 | 338.7 | +7.9 (+2.39%) | 3,587 |
| 25 Feb 2020 | INR | 338.95 | 342 | 326 | 330.8 | 330.8 | -9.4 (-2.76%) | 4,561 |
| 24 Feb 2020 | INR | 353 | 353 | 337.05 | 340.2 | 340.2 | -6.95 (-2.00%) | 4,912 |
| 20 Feb 2020 | INR | 347.5 | 353 | 340.5 | 347.15 | 347.15 | -3.5 (-1.00%) | 5,933 |
| 19 Feb 2020 | INR | 350.5 | 357.95 | 345.8 | 350.65 | 350.65 | +2.8 (+0.80%) | 7,959 |
| 18 Feb 2020 | INR | 339.9 | 351.95 | 334.9 | 347.85 | 347.85 | +6.85 (+2.01%) | 6,756 |
| 17 Feb 2020 | INR | 345 | 348 | 335.55 | 341 | 341 | -5.25 (-1.52%) | 3,868 |
| 14 Feb 2020 | INR | 349.5 | 354.6 | 344 | 346.25 | 346.25 | -1.55 (-0.45%) | 5,971 |
| 13 Feb 2020 | INR | 354.5 | 355 | 346.5 | 347.8 | 347.8 | -3.55 (-1.01%) | 4,607 |
| 12 Feb 2020 | INR | 355.15 | 357.9 | 350 | 351.35 | 351.35 | -1.85 (-0.52%) | 4,998 |
| 11 Feb 2020 | INR | 351.6 | 364.65 | 350.55 | 353.2 | 353.2 | +1.7 (+0.48%) | 15,000 |
| 10 Feb 2020 | INR | 350 | 357.95 | 343 | 351.5 | 351.5 | +2.15 (+0.62%) | 6,116 |
| 7 Feb 2020 | INR | 347.05 | 358 | 347.05 | 349.35 | 349.35 | -6.25 (-1.76%) | 6,403 |
| 6 Feb 2020 | INR | 360 | 360.05 | 353.15 | 355.6 | 355.6 | -4.35 (-1.21%) | 3,640 |
| 5 Feb 2020 | INR | 379 | 379 | 356.95 | 359.95 | 359.95 | -1.5 (-0.41%) | 6,329 |
| 4 Feb 2020 | INR | 367.15 | 372 | 354.3 | 361.45 | 361.45 | +0.35 (+0.10%) | 6,394 |
| 3 Feb 2020 | INR | 360 | 371.1 | 341.8 | 361.1 | 361.1 | -0.25 (-0.07%) | 15,852 |
| 1 Feb 2020 | INR | 366.1 | 383.6 | 351.85 | 361.35 | 361.35 | -16.5 (-4.37%) | 27,874 |
| 31 Jan 2020 | INR | 379.7 | 385.7 | 375.05 | 377.85 | 377.85 | +2.2 (+0.59%) | 19,720 |
| 30 Jan 2020 | INR | 379.05 | 379.25 | 365.4 | 375.65 | 375.65 | -1.6 (-0.42%) | 16,593 |
| 29 Jan 2020 | INR | 368.55 | 389 | 367 | 377.25 | 377.25 | +17.05 (+4.73%) | 56,566 |
| 28 Jan 2020 | INR | 356.15 | 367.75 | 340 | 360.2 | 360.2 | +4.35 (+1.22%) | 8,239,081 |
| 27 Jan 2020 | INR | 356.65 | 360.95 | 354 | 355.85 | 355.85 | -0.85 (-0.24%) | 3,461 |
| 24 Jan 2020 | INR | 358 | 361 | 353.65 | 356.7 | 356.7 | +0.75 (+0.21%) | 6,428 |
| 23 Jan 2020 | INR | 364.8 | 364.8 | 349.45 | 355.95 | 355.95 | +0.75 (+0.21%) | 4,497 |
