| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 243.15 | 269.95 | 243.15 | 254.85 | 254.85 | +10.7 (+4.38%) | 11,319 |
| 24 Oct 2019 | INR | 241.1 | 246 | 241 | 244.15 | 244.15 | +3.6 (+1.50%) | 3,153 |
| 23 Oct 2019 | INR | 241.05 | 244 | 236.25 | 240.55 | 240.55 | -0.45 (-0.19%) | 801 |
| 22 Oct 2019 | INR | 236.95 | 244.95 | 236.95 | 241 | 241 | +3.35 (+1.41%) | 1,286 |
| 18 Oct 2019 | INR | 232 | 240 | 230.05 | 237.65 | 237.65 | +6.2 (+2.68%) | 532 |
| 17 Oct 2019 | INR | 228.5 | 232.9 | 228.5 | 231.45 | 231.45 | +2.75 (+1.20%) | 453 |
| 16 Oct 2019 | INR | 244 | 244 | 226 | 228.7 | 228.7 | -4.2 (-1.80%) | 2,177 |
| 15 Oct 2019 | INR | 235 | 238 | 232.9 | 232.9 | 232.9 | -4.35 (-1.83%) | 1,014 |
| 14 Oct 2019 | INR | 235.75 | 238.65 | 230.2 | 237.25 | 237.25 | +0.95 (+0.40%) | 533 |
| 11 Oct 2019 | INR | 237.95 | 238.1 | 233 | 236.3 | 236.3 | +2.3 (+0.98%) | 581 |
| 10 Oct 2019 | INR | 237.95 | 237.95 | 234 | 234 | 234 | 0.0 (0.0%) | 657 |
| 9 Oct 2019 | INR | 238 | 240.3 | 234 | 234 | 234 | -0.8 (-0.34%) | 1,138 |
| 7 Oct 2019 | INR | 238.95 | 239.8 | 232 | 234.8 | 234.8 | +2.4 (+1.03%) | 419 |
| 4 Oct 2019 | INR | 237.15 | 237.15 | 232.4 | 232.4 | 232.4 | -3.95 (-1.67%) | 1,562 |
| 3 Oct 2019 | INR | 239.95 | 240.8 | 232 | 236.35 | 236.35 | +1.15 (+0.49%) | 500 |
| 1 Oct 2019 | INR | 226 | 237.9 | 225.75 | 235.2 | 235.2 | +11.8 (+5.28%) | 1,128 |
| 30 Sep 2019 | INR | 234 | 234.2 | 220.8 | 223.4 | 223.4 | -12.5 (-5.30%) | 1,697 |
| 27 Sep 2019 | INR | 246 | 246 | 235.05 | 235.9 | 235.9 | -0.25 (-0.11%) | 1,286 |
| 26 Sep 2019 | INR | 234.35 | 240.75 | 234.35 | 236.15 | 236.15 | -1.55 (-0.65%) | 450 |
| 25 Sep 2019 | INR | 236.6 | 240.25 | 234.6 | 237.7 | 237.7 | -2.55 (-1.06%) | 1,644 |
| 24 Sep 2019 | INR | 236.2 | 244.25 | 232 | 240.25 | 240.25 | +3.8 (+1.61%) | 5,476 |
| 23 Sep 2019 | INR | 236.4 | 244.25 | 236 | 236.45 | 236.45 | +5 (+2.16%) | 2,476 |
| 20 Sep 2019 | INR | 228.1 | 238.7 | 228 | 231.45 | 231.45 | -1 (-0.43%) | 2,424 |
| 19 Sep 2019 | INR | 234 | 237.85 | 232.45 | 232.45 | 232.45 | -6.45 (-2.70%) | 807 |
| 18 Sep 2019 | INR | 234.95 | 239.7 | 233.25 | 238.9 | 238.9 | +5 (+2.14%) | 353 |
| 17 Sep 2019 | INR | 240.8 | 241.05 | 233 | 233.9 | 233.9 | -5.2 (-2.17%) | 213 |
| 16 Sep 2019 | INR | 242.7 | 242.7 | 239 | 239.1 | 239.1 | -3.7 (-1.52%) | 334 |
| 13 Sep 2019 | INR | 247.8 | 247.8 | 240.45 | 242.8 | 242.8 | -6.3 (-2.53%) | 1,221 |
| 12 Sep 2019 | INR | 248 | 252.15 | 244.75 | 249.1 | 249.1 | +4.7 (+1.92%) | 1,868 |
| 11 Sep 2019 | INR | 250 | 255 | 238.6 | 244.4 | 244.4 | -0.95 (-0.39%) | 1,086 |
