| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 245.05 | 248.7 | 244.6 | 245.35 | 245.35 | -2.7 (-1.09%) | 410 |
| 6 Sep 2019 | INR | 237.7 | 249.9 | 237.7 | 248.05 | 248.05 | +5.5 (+2.27%) | 412 |
| 5 Sep 2019 | INR | 239 | 245 | 237 | 242.55 | 242.55 | +9 (+3.85%) | 1,054 |
| 4 Sep 2019 | INR | 237.1 | 238.25 | 233 | 233.55 | 233.55 | -3.95 (-1.66%) | 579 |
| 3 Sep 2019 | INR | 234.1 | 240 | 230.25 | 237.5 | 237.5 | +2.2 (+0.93%) | 1,069 |
| 30 Aug 2019 | INR | 234.85 | 236 | 231.75 | 235.3 | 235.3 | +0.55 (+0.23%) | 201 |
| 29 Aug 2019 | INR | 233.05 | 234.75 | 230.45 | 234.75 | 234.75 | +1.2 (+0.51%) | 631 |
| 28 Aug 2019 | INR | 234.45 | 236.5 | 231.05 | 233.55 | 233.55 | +0.6 (+0.26%) | 656 |
| 27 Aug 2019 | INR | 232.65 | 240 | 228.55 | 232.95 | 232.95 | +4.45 (+1.95%) | 2,099 |
| 26 Aug 2019 | INR | 228.8 | 232.95 | 224 | 228.5 | 228.5 | -0.25 (-0.11%) | 4,037 |
| 23 Aug 2019 | INR | 229.25 | 231 | 224.1 | 228.75 | 228.75 | +0.95 (+0.42%) | 495 |
| 22 Aug 2019 | INR | 227.15 | 229.8 | 223.75 | 227.8 | 227.8 | -2.3 (-1.00%) | 1,079 |
| 21 Aug 2019 | INR | 243.95 | 243.95 | 227 | 230.1 | 230.1 | -12.7 (-5.23%) | 355 |
| 20 Aug 2019 | INR | 242.25 | 248.75 | 238.05 | 242.8 | 242.8 | -1.4 (-0.57%) | 679,851 |
| 19 Aug 2019 | INR | 240 | 248.55 | 239 | 244.2 | 244.2 | +4.45 (+1.86%) | 2,380 |
| 16 Aug 2019 | INR | 229 | 246.95 | 229 | 239.75 | 239.75 | +6.05 (+2.59%) | 502,677 |
| 14 Aug 2019 | INR | 235.85 | 235.85 | 226.4 | 233.7 | 233.7 | +2.4 (+1.04%) | 2,427 |
| 13 Aug 2019 | INR | 232.1 | 238.45 | 227 | 231.3 | 231.3 | +14.3 (+6.59%) | 17,160 |
| 9 Aug 2019 | INR | 217.5 | 218.5 | 211.35 | 217 | 217 | +3.25 (+1.52%) | 283 |
| 8 Aug 2019 | INR | 214 | 217.7 | 212.5 | 213.75 | 213.75 | +0.85 (+0.40%) | 411 |
| 7 Aug 2019 | INR | 209.8 | 218 | 209.8 | 212.9 | 212.9 | +6.05 (+2.92%) | 435 |
| 6 Aug 2019 | INR | 204.45 | 214 | 203.65 | 206.85 | 206.85 | +0.35 (+0.17%) | 551 |
| 5 Aug 2019 | INR | 219.35 | 219.35 | 201.35 | 206.5 | 206.5 | -10.5 (-4.84%) | 1,274 |
| 2 Aug 2019 | INR | 219.75 | 222.5 | 215.25 | 217 | 217 | -6.1 (-2.73%) | 2,962 |
| 1 Aug 2019 | INR | 224.25 | 229.4 | 222.4 | 223.1 | 223.1 | +0.6 (+0.27%) | 510 |
| 31 Jul 2019 | INR | 221.95 | 222.5 | 220.4 | 222.5 | 222.5 | -0.35 (-0.16%) | 1,302 |
| 30 Jul 2019 | INR | 224.45 | 224.8 | 221 | 222.85 | 222.85 | -2 (-0.89%) | 540 |
| 29 Jul 2019 | INR | 227 | 227 | 221 | 224.85 | 224.85 | +0.2 (+0.09%) | 364 |
| 26 Jul 2019 | INR | 223.55 | 224.65 | 221 | 224.65 | 224.65 | +1.05 (+0.47%) | 297 |
| 25 Jul 2019 | INR | 224.15 | 224.15 | 220.15 | 223.6 | 223.6 | +3.45 (+1.57%) | 245 |
