| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,265.6 | 1,265.6 | 1,220 | 1,226.6 | 1,226.6 | -25.9 (-2.07%) | 7,725 |
| 29 Nov 2023 | INR | 1,279 | 1,279 | 1,240.55 | 1,252.5 | 1,252.5 | +1.95 (+0.16%) | 18,186 |
| 28 Nov 2023 | INR | 1,240.05 | 1,283.9 | 1,240 | 1,250.55 | 1,250.55 | +12.6 (+1.02%) | 13,810 |
| 24 Nov 2023 | INR | 1,244 | 1,265.4 | 1,224.05 | 1,237.95 | 1,237.95 | +0.45 (+0.04%) | 6,981 |
| 23 Nov 2023 | INR | 1,257.5 | 1,280 | 1,231.25 | 1,237.5 | 1,237.5 | -10.65 (-0.85%) | 35,292 |
| 22 Nov 2023 | INR | 1,260 | 1,269.55 | 1,206.25 | 1,248.15 | 1,248.15 | -10.5 (-0.83%) | 32,291 |
| 21 Nov 2023 | INR | 1,223.05 | 1,314 | 1,221.6 | 1,258.65 | 1,258.65 | +39.45 (+3.24%) | 43,400 |
| 20 Nov 2023 | INR | 1,219.95 | 1,257.85 | 1,214.85 | 1,219.2 | 1,219.2 | -8.4 (-0.68%) | 40,155 |
| 17 Nov 2023 | INR | 1,164.75 | 1,243.35 | 1,149.15 | 1,227.6 | 1,227.6 | +83.65 (+7.31%) | 40,080 |
| 16 Nov 2023 | INR | 1,149.8 | 1,188.8 | 1,133.05 | 1,143.95 | 1,143.95 | +10.15 (+0.90%) | 65,771 |
| 15 Nov 2023 | INR | 1,139.05 | 1,182.85 | 1,127.05 | 1,133.8 | 1,133.8 | +46.3 (+4.26%) | 102,917 |
| 13 Nov 2023 | INR | 1,105.2 | 1,105.2 | 1,076.7 | 1,087.5 | 1,087.5 | +14.8 (+1.38%) | 7,870 |
| 10 Nov 2023 | INR | 1,065 | 1,086 | 1,064.1 | 1,072.7 | 1,072.7 | +12.25 (+1.16%) | 18,108 |
| 9 Nov 2023 | INR | 1,060.5 | 1,095 | 1,054.05 | 1,060.45 | 1,060.45 | +0.2 (+0.02%) | 17,550 |
| 8 Nov 2023 | INR | 1,078.05 | 1,085.4 | 1,057.1 | 1,060.25 | 1,060.25 | -23 (-2.12%) | 15,701 |
| 7 Nov 2023 | INR | 1,043.75 | 1,090 | 1,036.5 | 1,083.25 | 1,083.25 | +45.15 (+4.35%) | 25,738 |
| 6 Nov 2023 | INR | 1,050 | 1,055.6 | 1,026.3 | 1,038.1 | 1,038.1 | +3.3 (+0.32%) | 11,111 |
| 3 Nov 2023 | INR | 1,005.05 | 1,041.6 | 1,005.05 | 1,034.8 | 1,034.8 | +31.45 (+3.13%) | 16,622 |
| 2 Nov 2023 | INR | 997.75 | 1,012.95 | 990.05 | 1,003.35 | 1,003.35 | +3.9 (+0.39%) | 8,397 |
| 1 Nov 2023 | INR | 1,019.1 | 1,019.1 | 990.75 | 999.45 | 999.45 | +3.5 (+0.35%) | 3,325 |
| 31 Oct 2023 | INR | 1,000.05 | 1,018.55 | 995 | 995.95 | 995.95 | -15.7 (-1.55%) | 3,726 |
| 30 Oct 2023 | INR | 1,019.7 | 1,019.7 | 991.5 | 1,011.65 | 1,011.65 | -5.65 (-0.56%) | 4,468 |
| 27 Oct 2023 | INR | 996.15 | 1,034 | 993 | 1,017.3 | 1,017.3 | +30.1 (+3.05%) | 14,645 |
| 26 Oct 2023 | INR | 991.6 | 1,014.15 | 980 | 987.2 | 987.2 | -23.6 (-2.33%) | 24,899 |
| 25 Oct 2023 | INR | 1,044.4 | 1,044.4 | 991 | 1,010.8 | 1,010.8 | -0.5 (-0.05%) | 5,406 |
| 23 Oct 2023 | INR | 1,053.75 | 1,056.45 | 994.5 | 1,011.3 | 1,011.3 | -42.4 (-4.02%) | 32,110 |
| 20 Oct 2023 | INR | 1,074.2 | 1,074.2 | 1,045.05 | 1,053.7 | 1,053.7 | -6.55 (-0.62%) | 12,032 |
| 19 Oct 2023 | INR | 1,087.3 | 1,087.3 | 1,057 | 1,060.25 | 1,060.25 | -21.15 (-1.96%) | 3,963 |
| 18 Oct 2023 | INR | 1,072.75 | 1,088.4 | 1,072.75 | 1,081.4 | 1,081.4 | +6.4 (+0.60%) | 4,250 |
| 17 Oct 2023 | INR | 1,087.4 | 1,091.55 | 1,072.7 | 1,075 | 1,075 | -12.35 (-1.14%) | 4,110 |
