| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 222.15 | 223.55 | 220.15 | 220.15 | 220.15 | -0.35 (-0.16%) | 321 |
| 23 Jul 2019 | INR | 219.95 | 223.05 | 218.1 | 220.5 | 220.5 | +3.45 (+1.59%) | 137 |
| 22 Jul 2019 | INR | 218.95 | 223.8 | 215.85 | 217.05 | 217.05 | +1.65 (+0.77%) | 95 |
| 19 Jul 2019 | INR | 222.7 | 224.6 | 212.55 | 215.4 | 215.4 | -7.55 (-3.39%) | 4,387 |
| 18 Jul 2019 | INR | 225.35 | 225.35 | 222.45 | 222.95 | 222.95 | -1.95 (-0.87%) | 990 |
| 17 Jul 2019 | INR | 229.9 | 229.9 | 224.65 | 224.9 | 224.9 | +2.8 (+1.26%) | 1,539 |
| 16 Jul 2019 | INR | 227.95 | 227.95 | 222.1 | 222.1 | 222.1 | -0.55 (-0.25%) | 186 |
| 15 Jul 2019 | INR | 226.4 | 226.4 | 221.4 | 222.65 | 222.65 | -8.15 (-3.53%) | 878 |
| 12 Jul 2019 | INR | 233 | 234.55 | 229.75 | 230.8 | 230.8 | -0.95 (-0.41%) | 376 |
| 11 Jul 2019 | INR | 226.5 | 233.5 | 224.35 | 231.75 | 231.75 | +6.35 (+2.82%) | 1,438 |
| 10 Jul 2019 | INR | 230.25 | 232.8 | 225.4 | 225.4 | 225.4 | +0.25 (+0.11%) | 756 |
| 9 Jul 2019 | INR | 228.45 | 231.4 | 225 | 225.15 | 225.15 | -4.55 (-1.98%) | 653 |
| 8 Jul 2019 | INR | 234.7 | 234.7 | 229.7 | 229.7 | 229.7 | -0.45 (-0.20%) | 735 |
| 5 Jul 2019 | INR | 238 | 239.25 | 229.3 | 230.15 | 230.15 | -7.55 (-3.18%) | 774 |
| 4 Jul 2019 | INR | 238.8 | 248 | 233.6 | 237.7 | 237.7 | +4.15 (+1.78%) | 4,015 |
| 3 Jul 2019 | INR | 240.25 | 244.05 | 231.5 | 233.55 | 233.55 | -7.1 (-2.95%) | 1,626 |
| 2 Jul 2019 | INR | 242.3 | 242.3 | 236.3 | 240.65 | 240.65 | +0.65 (+0.27%) | 508 |
| 1 Jul 2019 | INR | 242.65 | 243.6 | 240 | 240 | 240 | +0.05 (+0.02%) | 437 |
| 28 Jun 2019 | INR | 242.3 | 251 | 239.75 | 239.95 | 239.95 | -4.95 (-2.02%) | 1,212 |
| 27 Jun 2019 | INR | 243.2 | 250 | 243.2 | 244.9 | 244.9 | +2.3 (+0.95%) | 1,030 |
| 26 Jun 2019 | INR | 244.85 | 248 | 238.55 | 242.6 | 242.6 | -3.8 (-1.54%) | 921 |
| 25 Jun 2019 | INR | 238.6 | 252.4 | 236.3 | 246.4 | 246.4 | +9.6 (+4.05%) | 1,997 |
| 24 Jun 2019 | INR | 233.75 | 240 | 233.75 | 236.8 | 236.8 | +3.05 (+1.30%) | 1,521 |
| 21 Jun 2019 | INR | 230.75 | 235.05 | 227.75 | 233.75 | 233.75 | +4.6 (+2.01%) | 793 |
| 20 Jun 2019 | INR | 227 | 230.65 | 225.65 | 229.15 | 229.15 | +1.35 (+0.59%) | 1,072 |
| 19 Jun 2019 | INR | 226.25 | 231.4 | 224 | 227.8 | 227.8 | +0.3 (+0.13%) | 10,386 |
| 18 Jun 2019 | INR | 229.45 | 231.55 | 223.35 | 227.5 | 227.5 | +2.4 (+1.07%) | 3,913 |
| 17 Jun 2019 | INR | 218 | 230.85 | 212 | 225.1 | 225.1 | +1.75 (+0.78%) | 2,742 |
| 14 Jun 2019 | INR | 229 | 231.15 | 220.45 | 223.35 | 223.35 | -6.65 (-2.89%) | 1,119 |
| 13 Jun 2019 | INR | 227 | 232.45 | 218.3 | 230 | 230 | +8.9 (+4.03%) | 1,033 |
