| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 229.9 | 229.9 | 221.1 | 221.1 | 221.1 | -3.05 (-1.36%) | 815 |
| 11 Jun 2019 | INR | 221 | 229.75 | 221 | 224.15 | 224.15 | +0.55 (+0.25%) | 950 |
| 10 Jun 2019 | INR | 232 | 232 | 222.3 | 223.6 | 223.6 | -1.05 (-0.47%) | 192 |
| 7 Jun 2019 | INR | 224 | 234.1 | 222.7 | 224.65 | 224.65 | -2.6 (-1.14%) | 1,302 |
| 6 Jun 2019 | INR | 228 | 230.3 | 220 | 227.25 | 227.25 | -5.4 (-2.32%) | 1,613 |
| 4 Jun 2019 | INR | 231 | 235 | 227.35 | 232.65 | 232.65 | -1.5 (-0.64%) | 29,241 |
| 3 Jun 2019 | INR | 238.85 | 238.85 | 233 | 234.15 | 234.15 | +0.2 (+0.09%) | 1,728 |
| 31 May 2019 | INR | 223.15 | 236 | 223.15 | 233.95 | 233.95 | +6.25 (+2.74%) | 1,070,770 |
| 30 May 2019 | INR | 224.9 | 231.95 | 224.9 | 227.7 | 227.7 | -1.8 (-0.78%) | 1,466 |
| 29 May 2019 | INR | 231 | 233 | 224 | 229.5 | 229.5 | -1.6 (-0.69%) | 7,319 |
| 28 May 2019 | INR | 223.3 | 236.4 | 223.3 | 231.1 | 231.1 | +3.65 (+1.60%) | 18,680 |
| 27 May 2019 | INR | 217.25 | 240 | 215.4 | 227.45 | 227.45 | +27.45 (+13.73%) | 102,147 |
| 24 May 2019 | INR | 193.9 | 200 | 191.55 | 200 | 200 | +12.8 (+6.84%) | 1,185 |
| 23 May 2019 | INR | 191 | 197 | 186.05 | 187.2 | 187.2 | -3.8 (-1.99%) | 681 |
| 22 May 2019 | INR | 185 | 193 | 185 | 191 | 191 | +5.2 (+2.80%) | 511 |
| 21 May 2019 | INR | 197 | 200 | 185.25 | 185.8 | 185.8 | -11.15 (-5.66%) | 1,346 |
| 20 May 2019 | INR | 193.95 | 199.45 | 190.15 | 196.95 | 196.95 | +8.95 (+4.76%) | 8,109 |
| 17 May 2019 | INR | 192 | 192 | 181.35 | 188 | 188 | -1 (-0.53%) | 272 |
| 16 May 2019 | INR | 185 | 190 | 185 | 189 | 189 | +3.3 (+1.78%) | 131 |
| 15 May 2019 | INR | 190 | 193.25 | 184.1 | 185.7 | 185.7 | -2.3 (-1.22%) | 224 |
| 14 May 2019 | INR | 190 | 190 | 185 | 188 | 188 | -1.9 (-1.00%) | 384 |
| 13 May 2019 | INR | 190 | 193 | 188.7 | 189.9 | 189.9 | -4.95 (-2.54%) | 1,147 |
| 10 May 2019 | INR | 191.1 | 197.95 | 189.7 | 194.85 | 194.85 | +1.25 (+0.65%) | 508 |
| 9 May 2019 | INR | 186 | 200.35 | 185.05 | 193.6 | 193.6 | +4.75 (+2.52%) | 3,155 |
| 8 May 2019 | INR | 190 | 198 | 187 | 188.85 | 188.85 | -6.45 (-3.30%) | 501 |
| 7 May 2019 | INR | 202.95 | 202.95 | 190.5 | 195.3 | 195.3 | -0.05 (-0.03%) | 1,364 |
| 6 May 2019 | INR | 199 | 200.25 | 192.55 | 195.35 | 195.35 | -2.8 (-1.41%) | 824 |
| 3 May 2019 | INR | 205.8 | 205.8 | 195 | 198.15 | 198.15 | -4.3 (-2.12%) | 1,896 |
| 2 May 2019 | INR | 202 | 215.9 | 200.1 | 202.45 | 202.45 | +0.3 (+0.15%) | 480 |
| 30 Apr 2019 | INR | 208 | 211.9 | 200.05 | 202.15 | 202.15 | -6.15 (-2.95%) | 2,555 |
