| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 224 | 224.95 | 214.6 | 216.15 | 216.15 | -4.65 (-2.11%) | 7,668 |
| 11 Mar 2019 | INR | 221.5 | 223.3 | 217.8 | 220.8 | 220.8 | +1.25 (+0.57%) | 736 |
| 8 Mar 2019 | INR | 226 | 226.55 | 216.45 | 219.55 | 219.55 | -4.25 (-1.90%) | 1,286 |
| 7 Mar 2019 | INR | 226.45 | 233.25 | 220 | 223.8 | 223.8 | -3.75 (-1.65%) | 856 |
| 6 Mar 2019 | INR | 228 | 231.2 | 223.1 | 227.55 | 227.55 | -0.35 (-0.15%) | 2,611 |
| 5 Mar 2019 | INR | 220 | 230 | 219 | 227.9 | 227.9 | +8.95 (+4.09%) | 514 |
| 1 Mar 2019 | INR | 208 | 223.5 | 206.3 | 218.95 | 218.95 | +12.5 (+6.05%) | 1,970 |
| 28 Feb 2019 | INR | 202 | 209 | 200 | 206.45 | 206.45 | +2.35 (+1.15%) | 18,862 |
| 27 Feb 2019 | INR | 206 | 209 | 195.4 | 204.1 | 204.1 | -0.05 (-0.02%) | 694 |
| 26 Feb 2019 | INR | 199.9 | 208.7 | 199.9 | 204.15 | 204.15 | +3.4 (+1.69%) | 595 |
| 25 Feb 2019 | INR | 201.85 | 202 | 198 | 200.75 | 200.75 | +1.85 (+0.93%) | 397 |
| 22 Feb 2019 | INR | 202.15 | 202.15 | 198.2 | 198.9 | 198.9 | -1 (-0.50%) | 153 |
| 21 Feb 2019 | INR | 201.75 | 202.9 | 196.9 | 199.9 | 199.9 | -0.05 (-0.03%) | 2,322 |
| 20 Feb 2019 | INR | 201.9 | 203 | 199.25 | 199.95 | 199.95 | +1.05 (+0.53%) | 647 |
| 19 Feb 2019 | INR | 187.5 | 199.9 | 187.5 | 198.9 | 198.9 | +3.7 (+1.90%) | 1,150 |
| 18 Feb 2019 | INR | 204.2 | 205 | 192.1 | 195.2 | 195.2 | -5.05 (-2.52%) | 2,019 |
| 15 Feb 2019 | INR | 192.2 | 203.6 | 190 | 200.25 | 200.25 | +6.55 (+3.38%) | 1,309 |
| 14 Feb 2019 | INR | 195.25 | 197.5 | 192.25 | 193.7 | 193.7 | -2.7 (-1.37%) | 460 |
| 13 Feb 2019 | INR | 198 | 202 | 194 | 196.4 | 196.4 | +0.2 (+0.10%) | 1,325 |
| 12 Feb 2019 | INR | 195.2 | 197.9 | 195.2 | 196.2 | 196.2 | +2.2 (+1.13%) | 214 |
| 11 Feb 2019 | INR | 210 | 210 | 190.55 | 194 | 194 | +0.4 (+0.21%) | 443 |
| 8 Feb 2019 | INR | 192.6 | 196.55 | 192.6 | 193.6 | 193.6 | +0.45 (+0.23%) | 149 |
| 7 Feb 2019 | INR | 195.8 | 197.6 | 191.85 | 193.15 | 193.15 | -5.05 (-2.55%) | 363 |
| 6 Feb 2019 | INR | 197 | 202.8 | 194.85 | 198.2 | 198.2 | +4.45 (+2.30%) | 8,537 |
| 5 Feb 2019 | INR | 192.2 | 198.65 | 192.2 | 193.75 | 193.75 | +1.45 (+0.75%) | 554 |
| 4 Feb 2019 | INR | 189 | 194 | 189 | 192.3 | 192.3 | +0.8 (+0.42%) | 764 |
| 1 Feb 2019 | INR | 193 | 203.4 | 190 | 191.5 | 191.5 | +2.8 (+1.48%) | 1,522 |
| 31 Jan 2019 | INR | 187.35 | 190.45 | 186.6 | 188.7 | 188.7 | +2.1 (+1.13%) | 395 |
| 30 Jan 2019 | INR | 182 | 190.95 | 182 | 186.6 | 186.6 | -3.15 (-1.66%) | 1,254 |
| 29 Jan 2019 | INR | 195 | 195 | 186.35 | 189.75 | 189.75 | -0.65 (-0.34%) | 802 |
