| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 260 | 260 | 250 | 251.8 | 251.8 | -3.25 (-1.27%) | 1,358 |
| 12 Sep 2018 | INR | 251.1 | 256.95 | 251.1 | 255.05 | 255.05 | +5.9 (+2.37%) | 28,455 |
| 11 Sep 2018 | INR | 258 | 258 | 249 | 249.15 | 249.15 | -3.8 (-1.50%) | 12,759 |
| 10 Sep 2018 | INR | 258 | 258 | 251.45 | 252.95 | 252.95 | +0.35 (+0.14%) | 642 |
| 7 Sep 2018 | INR | 258 | 258 | 250.7 | 252.6 | 252.6 | -0.55 (-0.22%) | 957 |
| 6 Sep 2018 | INR | 258 | 258 | 252 | 253.15 | 253.15 | +0.35 (+0.14%) | 230 |
| 5 Sep 2018 | INR | 260 | 260 | 249.5 | 252.8 | 252.8 | -1.65 (-0.65%) | 264 |
| 4 Sep 2018 | INR | 251.8 | 255.6 | 251.3 | 254.45 | 254.45 | -0.2 (-0.08%) | 988 |
| 3 Sep 2018 | INR | 250.45 | 258.3 | 249.4 | 254.65 | 254.65 | +4.25 (+1.70%) | 1,662 |
| 31 Aug 2018 | INR | 251.75 | 254 | 249.3 | 250.4 | 250.4 | -0.05 (-0.02%) | 1,197 |
| 30 Aug 2018 | INR | 252.65 | 254.6 | 250.2 | 250.45 | 250.45 | -0.55 (-0.22%) | 842 |
| 29 Aug 2018 | INR | 250.8 | 253.7 | 250 | 251 | 251 | +0.35 (+0.14%) | 843 |
| 28 Aug 2018 | INR | 254.7 | 254.7 | 248 | 250.65 | 250.65 | -0.65 (-0.26%) | 1,702 |
| 27 Aug 2018 | INR | 259 | 259.45 | 251 | 251.3 | 251.3 | +4.9 (+1.99%) | 1,399 |
| 24 Aug 2018 | INR | 239 | 251.75 | 239 | 246.4 | 246.4 | +0.2 (+0.08%) | 463 |
| 23 Aug 2018 | INR | 245 | 264 | 245 | 246.2 | 246.2 | +1.95 (+0.80%) | 753 |
| 21 Aug 2018 | INR | 235 | 250 | 235 | 244.25 | 244.25 | +0.9 (+0.37%) | 685 |
| 20 Aug 2018 | INR | 244.5 | 245.15 | 241.95 | 243.35 | 243.35 | -1.85 (-0.75%) | 781 |
| 17 Aug 2018 | INR | 241 | 246.4 | 241 | 245.2 | 245.2 | -3.05 (-1.23%) | 905 |
| 16 Aug 2018 | INR | 232 | 250 | 232 | 248.25 | 248.25 | +2.55 (+1.04%) | 896 |
| 14 Aug 2018 | INR | 251 | 252.8 | 244.5 | 245.7 | 245.7 | -3.45 (-1.38%) | 528 |
| 13 Aug 2018 | INR | 236 | 252.95 | 236 | 249.15 | 249.15 | +4.4 (+1.80%) | 490 |
| 10 Aug 2018 | INR | 252.8 | 254.4 | 242.6 | 244.75 | 244.75 | -6.3 (-2.51%) | 1,445 |
| 9 Aug 2018 | INR | 254.2 | 254.6 | 250.4 | 251.05 | 251.05 | -3 (-1.18%) | 481 |
| 8 Aug 2018 | INR | 251.5 | 256 | 251.5 | 254.05 | 254.05 | +3.05 (+1.22%) | 1,480 |
| 7 Aug 2018 | INR | 251.6 | 254.85 | 247.1 | 251 | 251 | +1.05 (+0.42%) | 4,345 |
| 6 Aug 2018 | INR | 250 | 254.4 | 248.85 | 249.95 | 249.95 | -4.1 (-1.61%) | 1,026 |
| 3 Aug 2018 | INR | 255 | 255 | 249 | 254.05 | 254.05 | -8.25 (-3.15%) | 2,760 |
| 2 Aug 2018 | INR | 258.3 | 262.8 | 258.3 | 262.3 | 262.3 | +2.1 (+0.81%) | 881 |
| 1 Aug 2018 | INR | 256.55 | 262.1 | 255.5 | 260.2 | 260.2 | +0.15 (+0.06%) | 854 |
