| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 262 | 262 | 253 | 260.05 | 260.05 | +3.9 (+1.52%) | 1,367 |
| 30 Jul 2018 | INR | 250.05 | 258.3 | 250 | 256.15 | 256.15 | +5.8 (+2.32%) | 1,458 |
| 27 Jul 2018 | INR | 257 | 257 | 248.35 | 250.35 | 250.35 | +0.75 (+0.30%) | 246 |
| 26 Jul 2018 | INR | 251 | 252.95 | 244.25 | 249.6 | 249.6 | +3.6 (+1.46%) | 674 |
| 25 Jul 2018 | INR | 251.65 | 252 | 242.75 | 246 | 246 | -3.35 (-1.34%) | 572 |
| 24 Jul 2018 | INR | 250.75 | 252.25 | 247.85 | 249.35 | 249.35 | -2.35 (-0.93%) | 938 |
| 23 Jul 2018 | INR | 247.8 | 252.1 | 247.6 | 251.7 | 251.7 | +2.35 (+0.94%) | 384 |
| 20 Jul 2018 | INR | 251.35 | 254.25 | 243.05 | 249.35 | 249.35 | -0.25 (-0.10%) | 829 |
| 19 Jul 2018 | INR | 239.05 | 250 | 239.05 | 249.6 | 249.6 | +3.6 (+1.46%) | 357 |
| 18 Jul 2018 | INR | 262 | 262 | 245 | 246 | 246 | -7.65 (-3.02%) | 1,329 |
| 17 Jul 2018 | INR | 251 | 259 | 250.7 | 253.65 | 253.65 | +2.15 (+0.85%) | 1,153 |
| 16 Jul 2018 | INR | 246.5 | 254.85 | 246.5 | 251.5 | 251.5 | +5.3 (+2.15%) | 1,009 |
| 13 Jul 2018 | INR | 255 | 255 | 244 | 246.2 | 246.2 | -0.75 (-0.30%) | 739 |
| 12 Jul 2018 | INR | 248 | 249.35 | 243.6 | 246.95 | 246.95 | -0.5 (-0.20%) | 778 |
| 11 Jul 2018 | INR | 244.55 | 249.35 | 242.05 | 247.45 | 247.45 | +3.3 (+1.35%) | 722 |
| 10 Jul 2018 | INR | 247.6 | 247.6 | 238.5 | 244.15 | 244.15 | -5.55 (-2.22%) | 1,487 |
| 9 Jul 2018 | INR | 244.95 | 255 | 242.1 | 249.7 | 249.7 | +9.9 (+4.13%) | 1,163 |
| 6 Jul 2018 | INR | 236.75 | 243 | 236.75 | 239.8 | 239.8 | +5.1 (+2.17%) | 378 |
| 5 Jul 2018 | INR | 231 | 237.1 | 230 | 234.7 | 234.7 | +3.15 (+1.36%) | 1,065 |
| 4 Jul 2018 | INR | 233 | 235.6 | 228.4 | 231.55 | 231.55 | -2.1 (-0.90%) | 695 |
| 3 Jul 2018 | INR | 231.3 | 234.6 | 229 | 233.65 | 233.65 | +3.55 (+1.54%) | 982 |
| 2 Jul 2018 | INR | 262 | 262 | 227.2 | 230.1 | 230.1 | -4.35 (-1.86%) | 834 |
| 29 Jun 2018 | INR | 231.05 | 234.6 | 227.75 | 234.45 | 234.45 | +4 (+1.74%) | 443 |
| 28 Jun 2018 | INR | 230.5 | 233.15 | 226 | 230.45 | 230.45 | +0.6 (+0.26%) | 1,323 |
| 27 Jun 2018 | INR | 231.35 | 233.85 | 228.05 | 229.85 | 229.85 | -1.35 (-0.58%) | 1,428 |
| 26 Jun 2018 | INR | 233.05 | 233.05 | 231 | 231.2 | 231.2 | -0.65 (-0.28%) | 431 |
| 25 Jun 2018 | INR | 231.2 | 234.3 | 212 | 231.85 | 231.85 | +0.65 (+0.28%) | 1,025 |
| 22 Jun 2018 | INR | 229 | 233.65 | 229 | 231.2 | 231.2 | +1.75 (+0.76%) | 641 |
| 21 Jun 2018 | INR | 229.4 | 232.65 | 228 | 229.45 | 229.45 | -1.85 (-0.80%) | 246 |
| 20 Jun 2018 | INR | 230.15 | 235.65 | 222.3 | 231.3 | 231.3 | +3.2 (+1.40%) | 3,486 |
