| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 318.2 | 324 | 310.85 | 317.95 | 317.95 | -4.6 (-1.43%) | 181,129 |
| 13 Jan 2016 | INR | 331 | 334 | 317.1 | 322.55 | 322.55 | -7.65 (-2.32%) | 341,532 |
| 12 Jan 2016 | INR | 328.5 | 335.3 | 323.7 | 330.2 | 330.2 | +4.95 (+1.52%) | 525,836 |
| 11 Jan 2016 | INR | 322.7 | 330 | 306 | 325.25 | 325.25 | -1.3 (-0.40%) | 878,918 |
| 8 Jan 2016 | INR | 334 | 340.5 | 324.1 | 326.55 | 326.55 | -4.55 (-1.37%) | 924,425 |
| 7 Jan 2016 | INR | 337 | 360 | 326.05 | 331.1 | 331.1 | -5.6 (-1.66%) | 2,291,206 |
| 6 Jan 2016 | INR | 291 | 344.2 | 291 | 336.7 | 336.7 | 0.0 (0.0%) | 8,951,359 |
