Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.91 (+4.96%) | 10 |
25 Oct 2022 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.87 (+4.98%) | 10 |
21 Oct 2022 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.83 (+4.99%) | 10 |
20 Oct 2022 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.79 (+4.99%) | 10 |
19 Oct 2022 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 12 |
18 Oct 2022 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 8 |
17 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 10 |
19 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 20 |
13 Sep 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 20 |