| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83.05 | 91.2 | 83.05 | 90.55 | 90.55 | +3.55 (+4.08%) | 4,151 |
| 10 Apr 2024 | INR | 88 | 92.4 | 87 | 87 | 87 | -4.5 (-4.92%) | 685 |
| 9 Apr 2024 | INR | 92.95 | 99.2 | 89.8 | 91.5 | 91.5 | -3 (-3.17%) | 5,090 |
| 8 Apr 2024 | INR | 98 | 99 | 92.75 | 94.5 | 94.5 | -3.05 (-3.13%) | 6,671 |
| 5 Apr 2024 | INR | 103.55 | 103.55 | 97.45 | 97.55 | 97.55 | -5 (-4.88%) | 1,896 |
| 4 Apr 2024 | INR | 100 | 102.55 | 100 | 102.55 | 102.55 | +2.3 (+2.29%) | 1,420 |
| 3 Apr 2024 | INR | 100 | 101 | 99.9 | 100.25 | 100.25 | +0.15 (+0.15%) | 4,140 |
| 2 Apr 2024 | INR | 95 | 102 | 95 | 100.1 | 100.1 | +0.1 (+0.10%) | 5,013 |
| 1 Apr 2024 | INR | 95.5 | 101 | 95.5 | 100 | 100 | -0.5 (-0.50%) | 543 |
| 28 Mar 2024 | INR | 99 | 101 | 99 | 100.5 | 100.5 | -0.5 (-0.50%) | 2,831 |
| 27 Mar 2024 | INR | 101 | 101.15 | 96 | 101 | 101 | 0.0 (0.0%) | 2,051 |
| 26 Mar 2024 | INR | 103.25 | 103.25 | 101 | 101 | 101 | -2.25 (-2.18%) | 2,744 |
| 22 Mar 2024 | INR | 93.6 | 103.25 | 93.6 | 103.25 | 103.25 | +4.75 (+4.82%) | 4,901 |
| 21 Mar 2024 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -5.15 (-4.97%) | 2 |
| 20 Mar 2024 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 114 | 114 | 103.65 | 103.65 | 103.65 | -5.45 (-5.00%) | 30 |
| 18 Mar 2024 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +2.15 (+2.01%) | 15 |
| 13 Mar 2024 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -5.6 (-4.98%) | 136 |
| 12 Mar 2024 | INR | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -5.9 (-4.98%) | 22 |
| 11 Mar 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 118.85 | 118.85 | 107.55 | 118.45 | 118.45 | +10.55 (+9.78%) | 2,885 |
| 1 Mar 2024 | INR | 110.95 | 110.95 | 107.9 | 107.9 | 107.9 | +2.15 (+2.03%) | 15 |
| 29 Feb 2024 | INR | 108.95 | 108.95 | 98.65 | 105.75 | 105.75 | +1.95 (+1.88%) | 20 |
| 28 Feb 2024 | INR | 104.4 | 104.4 | 103.8 | 103.8 | 103.8 | +4.3 (+4.32%) | 7 |
| 27 Feb 2024 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
