| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | +1.95 (+1.99%) | 490 |
| 29 Nov 2023 | INR | 97.85 | 97.86 | 97.85 | 97.86 | 97.86 | +1.91 (+1.99%) | 249 |
| 28 Nov 2023 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 271 |
| 24 Nov 2023 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +1.88 (+2.00%) | 5 |
| 23 Nov 2023 | INR | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | +1.84 (+2.00%) | 610 |
| 22 Nov 2023 | INR | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | +1.8 (+1.99%) | 18 |
| 21 Nov 2023 | INR | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | +1.77 (+2.00%) | 360 |
| 20 Nov 2023 | INR | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | +1.73 (+1.99%) | 25 |
| 17 Nov 2023 | INR | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | +1.7 (+1.99%) | 510 |
| 16 Nov 2023 | INR | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | +1.67 (+2.00%) | 290 |
| 15 Nov 2023 | INR | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | +1.63 (+1.99%) | 20 |
| 13 Nov 2023 | INR | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | +3.17 (+4.02%) | 159 |
| 10 Nov 2023 | INR | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | +1.54 (+1.99%) | 461 |
| 9 Nov 2023 | INR | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +1.51 (+1.99%) | 9 |
| 8 Nov 2023 | INR | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +1.48 (+1.99%) | 25 |
| 7 Nov 2023 | INR | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | +1.45 (+1.99%) | 15 |
| 6 Nov 2023 | INR | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | +1.42 (+1.99%) | 10 |
| 3 Nov 2023 | INR | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +1.39 (+1.99%) | 416 |
| 2 Nov 2023 | INR | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +1.37 (+2.00%) | 17 |
| 1 Nov 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +1.34 (+1.99%) | 526 |
| 31 Oct 2023 | INR | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +1.31 (+1.99%) | 113 |
| 30 Oct 2023 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +1.29 (+2.00%) | 25 |
| 27 Oct 2023 | INR | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +1.26 (+1.99%) | 500 |
| 26 Oct 2023 | INR | 62.19 | 63.4 | 62.19 | 63.4 | 63.4 | -0.05 (-0.08%) | 494 |
| 25 Oct 2023 | INR | 60.99 | 63.45 | 60.99 | 63.45 | 63.45 | +1.23 (+1.98%) | 940 |
| 23 Oct 2023 | INR | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +1.22 (+2%) | 100 |
| 19 Oct 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 16 |
| 17 Oct 2023 | INR | 62.42 | 62.42 | 62 | 62 | 62 | +0.8 (+1.31%) | 3,036 |
