Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.95 (+1.98%) | 500 |
18 Aug 2023 | INR | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.94 (+2%) | 75 |
17 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | +0.92 (+2.00%) | 50 |
8 Aug 2023 | INR | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.9 (+1.99%) | 100 |
7 Aug 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +2.15 (+5.00%) | 15 |
28 Jul 2023 | INR | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +2.04 (+4.98%) | 10 |
27 Jul 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +1.95 (+4.99%) | 50 |
25 Jul 2023 | INR | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +1.85 (+4.97%) | 60 |
21 Jul 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +1.77 (+5.00%) | 10 |
20 Jul 2023 | INR | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +1.68 (+4.98%) | 5 |