Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +1.6 (+4.98%) | 25 |
18 Jul 2023 | INR | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +1.53 (+5.00%) | 30 |
17 Jul 2023 | INR | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +1.45 (+4.97%) | 95 |
14 Jul 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +1.38 (+4.97%) | 100 |
11 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +1.32 (+4.99%) | 92 |
20 Jun 2023 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.26 (+5%) | 100 |
19 Jun 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
14 Jun 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.63 (+2.70%) | 50 |
13 Jun 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |