| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34 | 34.89 | 33.64 | 34.1 | 34.1 | -0.48 (-1.39%) | 55,067 |
| 3 Mar 2023 | INR | 35 | 35.8 | 34.2 | 34.58 | 34.58 | -0.12 (-0.35%) | 31,383 |
| 2 Mar 2023 | INR | 35.7 | 35.72 | 34.05 | 34.7 | 34.7 | -0.94 (-2.64%) | 23,515 |
| 1 Mar 2023 | INR | 35.75 | 35.99 | 34.65 | 35.64 | 35.64 | +1.24 (+3.60%) | 17,246 |
| 28 Feb 2023 | INR | 34.85 | 36 | 34 | 34.4 | 34.4 | +0.25 (+0.73%) | 25,663 |
| 27 Feb 2023 | INR | 36.9 | 36.9 | 31.65 | 34.15 | 34.15 | -1.4 (-3.94%) | 67,347 |
| 24 Feb 2023 | INR | 35.6 | 36.75 | 35 | 35.55 | 35.55 | -0.9 (-2.47%) | 28,635 |
| 23 Feb 2023 | INR | 36.25 | 36.95 | 36.25 | 36.45 | 36.45 | -0.5 (-1.35%) | 30,675 |
| 22 Feb 2023 | INR | 37.15 | 37.5 | 36.7 | 36.95 | 36.95 | -0.15 (-0.40%) | 21,769 |
| 21 Feb 2023 | INR | 37.05 | 37.75 | 36.55 | 37.1 | 37.1 | +0.1 (+0.27%) | 18,947 |
| 20 Feb 2023 | INR | 37.1 | 38.3 | 36.9 | 37 | 37 | -0.9 (-2.37%) | 58,335 |
| 17 Feb 2023 | INR | 38.5 | 38.95 | 37.55 | 37.9 | 37.9 | -0.1 (-0.26%) | 15,168 |
| 16 Feb 2023 | INR | 39 | 39 | 37.5 | 38 | 38 | -0.95 (-2.44%) | 23,651 |
| 15 Feb 2023 | INR | 37.95 | 39.35 | 37.6 | 38.95 | 38.95 | +0.55 (+1.43%) | 88,945 |
| 14 Feb 2023 | INR | 39.85 | 39.85 | 38.3 | 38.4 | 38.4 | -0.7 (-1.79%) | 27,175 |
| 13 Feb 2023 | INR | 40 | 40 | 38.25 | 39.1 | 39.1 | -0.6 (-1.51%) | 30,469 |
| 10 Feb 2023 | INR | 39.5 | 39.9 | 38.5 | 39.7 | 39.7 | +0.25 (+0.63%) | 33,025 |
| 9 Feb 2023 | INR | 39.1 | 40 | 38 | 39.45 | 39.45 | +0.4 (+1.02%) | 29,172 |
| 8 Feb 2023 | INR | 40 | 41.5 | 38 | 39.05 | 39.05 | -0.7 (-1.76%) | 61,135 |
| 7 Feb 2023 | INR | 41.4 | 41.4 | 39.1 | 39.75 | 39.75 | +0.05 (+0.13%) | 28,263 |
| 6 Feb 2023 | INR | 39.45 | 40.2 | 39.2 | 39.7 | 39.7 | -0.55 (-1.37%) | 31,335 |
| 3 Feb 2023 | INR | 40.5 | 42.35 | 39.5 | 40.25 | 40.25 | -0.9 (-2.19%) | 29,622 |
| 2 Feb 2023 | INR | 38.6 | 41.65 | 38.6 | 41.15 | 41.15 | +3.35 (+8.86%) | 58,212 |
| 1 Feb 2023 | INR | 43 | 43 | 36.05 | 37.8 | 37.8 | -4.2 (-10%) | 130,527 |
| 31 Jan 2023 | INR | 41.4 | 42.3 | 41.05 | 42 | 42 | +0.6 (+1.45%) | 13,028 |
| 30 Jan 2023 | INR | 42.65 | 43.9 | 39.95 | 41.4 | 41.4 | -1.1 (-2.59%) | 43,163 |
| 27 Jan 2023 | INR | 42.95 | 43.5 | 42.3 | 42.5 | 42.5 | -1.05 (-2.41%) | 44,946 |
| 25 Jan 2023 | INR | 44.9 | 44.9 | 42.6 | 43.55 | 43.55 | -0.35 (-0.80%) | 36,135 |
| 24 Jan 2023 | INR | 42.55 | 44.5 | 42.55 | 43.9 | 43.9 | +0.95 (+2.21%) | 47,968 |
| 23 Jan 2023 | INR | 43.4 | 44 | 42.8 | 42.95 | 42.95 | +0.3 (+0.70%) | 45,738 |
