| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.61 | 29.5 | 28.5 | 29.29 | 29.29 | +0.18 (+0.62%) | 24,295 |
| 10 Apr 2024 | INR | 28.55 | 29.45 | 27.55 | 29.11 | 29.11 | +0.4 (+1.39%) | 46,964 |
| 9 Apr 2024 | INR | 28.28 | 29.79 | 28.28 | 28.71 | 28.71 | -0.53 (-1.81%) | 26,311 |
| 8 Apr 2024 | INR | 29.03 | 30.11 | 29.03 | 29.24 | 29.24 | +0.21 (+0.72%) | 9,934 |
| 5 Apr 2024 | INR | 30.18 | 30.18 | 28.7 | 29.03 | 29.03 | -0.7 (-2.35%) | 25,512 |
| 4 Apr 2024 | INR | 29.2 | 30.38 | 28.25 | 29.73 | 29.73 | +1.21 (+4.24%) | 48,780 |
| 3 Apr 2024 | INR | 28.28 | 28.9 | 27.51 | 28.52 | 28.52 | +0.85 (+3.07%) | 26,806 |
| 2 Apr 2024 | INR | 27.49 | 28.35 | 27.02 | 27.67 | 27.67 | +1.05 (+3.94%) | 77,708 |
| 1 Apr 2024 | INR | 25.31 | 26.8 | 25.31 | 26.62 | 26.62 | +1.4 (+5.55%) | 33,664 |
| 28 Mar 2024 | INR | 25.22 | 25.9 | 24.6 | 25.22 | 25.22 | +0.13 (+0.52%) | 76,641 |
| 27 Mar 2024 | INR | 25.4 | 25.85 | 25 | 25.09 | 25.09 | -0.29 (-1.14%) | 81,511 |
| 26 Mar 2024 | INR | 27 | 27.5 | 25 | 25.38 | 25.38 | -1.57 (-5.83%) | 172,581 |
| 22 Mar 2024 | INR | 26.9 | 28.5 | 26.7 | 26.95 | 26.95 | +0.05 (+0.19%) | 77,973 |
| 21 Mar 2024 | INR | 26.7 | 27.1 | 26.05 | 26.9 | 26.9 | +0.95 (+3.66%) | 56,031 |
| 20 Mar 2024 | INR | 27.2 | 27.9 | 25.36 | 25.95 | 25.95 | -1.4 (-5.12%) | 109,194 |
| 19 Mar 2024 | INR | 28.24 | 28.69 | 27.03 | 27.35 | 27.35 | -0.88 (-3.12%) | 26,802 |
| 18 Mar 2024 | INR | 28.69 | 29.49 | 28 | 28.23 | 28.23 | -0.4 (-1.40%) | 46,386 |
| 15 Mar 2024 | INR | 28.7 | 29.62 | 28 | 28.63 | 28.63 | +0.29 (+1.02%) | 20,917 |
| 14 Mar 2024 | INR | 26.2 | 29 | 25.8 | 28.34 | 28.34 | +1.78 (+6.70%) | 50,616 |
| 13 Mar 2024 | INR | 29 | 29 | 25.99 | 26.56 | 26.56 | -2.43 (-8.38%) | 65,861 |
| 12 Mar 2024 | INR | 29.78 | 29.78 | 28.7 | 28.99 | 28.99 | -0.16 (-0.55%) | 28,554 |
| 11 Mar 2024 | INR | 29.51 | 31 | 29 | 29.15 | 29.15 | -0.84 (-2.80%) | 65,324 |
| 7 Mar 2024 | INR | 29.5 | 30.48 | 29.5 | 29.99 | 29.99 | +0.21 (+0.71%) | 35,568 |
| 6 Mar 2024 | INR | 30.45 | 30.85 | 29 | 29.78 | 29.78 | -0.56 (-1.85%) | 63,352 |
| 5 Mar 2024 | INR | 31.11 | 31.11 | 30.21 | 30.34 | 30.34 | -0.48 (-1.56%) | 33,029 |
| 4 Mar 2024 | INR | 30.65 | 31 | 30.11 | 30.82 | 30.82 | +0.23 (+0.75%) | 37,289 |
| 1 Mar 2024 | INR | 29.57 | 31.28 | 29.57 | 30.59 | 30.59 | +0.54 (+1.80%) | 24,860 |
| 29 Feb 2024 | INR | 30.25 | 30.25 | 29.5 | 30.05 | 30.05 | -0.2 (-0.66%) | 35,459 |
| 28 Feb 2024 | INR | 30.88 | 30.88 | 30 | 30.25 | 30.25 | -0.32 (-1.05%) | 27,383 |
| 27 Feb 2024 | INR | 30.25 | 31.3 | 30.25 | 30.57 | 30.57 | -0.08 (-0.26%) | 27,411 |
