| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.95 | 43.35 | 42.4 | 42.65 | 42.65 | -0.6 (-1.39%) | 20,122 |
| 19 Jan 2023 | INR | 43.25 | 44.3 | 42.55 | 43.25 | 43.25 | -0.35 (-0.80%) | 27,991 |
| 18 Jan 2023 | INR | 42.75 | 44.5 | 42.5 | 43.6 | 43.6 | +0.85 (+1.99%) | 42,985 |
| 17 Jan 2023 | INR | 44.3 | 44.3 | 42.55 | 42.75 | 42.75 | -0.65 (-1.50%) | 22,938 |
| 16 Jan 2023 | INR | 44 | 45.4 | 42.5 | 43.4 | 43.4 | -0.6 (-1.36%) | 15,885 |
| 13 Jan 2023 | INR | 44 | 44.75 | 42.2 | 44 | 44 | +0.95 (+2.21%) | 58,419 |
| 12 Jan 2023 | INR | 44.1 | 44.1 | 43 | 43.05 | 43.05 | -0.2 (-0.46%) | 16,180 |
| 11 Jan 2023 | INR | 43.25 | 44.1 | 42.8 | 43.25 | 43.25 | -0.05 (-0.12%) | 18,955 |
| 10 Jan 2023 | INR | 44.5 | 44.5 | 43.2 | 43.3 | 43.3 | -0.15 (-0.35%) | 26,601 |
| 9 Jan 2023 | INR | 44.3 | 45 | 43.15 | 43.45 | 43.45 | -0.65 (-1.47%) | 37,642 |
| 6 Jan 2023 | INR | 42.8 | 46 | 42.5 | 44.1 | 44.1 | +2.85 (+6.91%) | 186,736 |
| 5 Jan 2023 | INR | 41.65 | 43 | 41.1 | 41.25 | 41.25 | -0.6 (-1.43%) | 35,129 |
| 4 Jan 2023 | INR | 42.6 | 43.3 | 41.2 | 41.85 | 41.85 | -0.6 (-1.41%) | 19,417 |
| 3 Jan 2023 | INR | 43.9 | 43.9 | 42.2 | 42.45 | 42.45 | -0.6 (-1.39%) | 13,912 |
| 2 Jan 2023 | INR | 43.95 | 43.95 | 41.05 | 43.05 | 43.05 | +0.3 (+0.70%) | 28,733 |
| 30 Dec 2022 | INR | 43.9 | 43.9 | 42 | 42.75 | 42.75 | +0.1 (+0.23%) | 16,389 |
| 29 Dec 2022 | INR | 42.4 | 43.1 | 40.45 | 42.65 | 42.65 | -0.6 (-1.39%) | 43,010 |
| 28 Dec 2022 | INR | 44.5 | 44.5 | 43.15 | 43.25 | 43.25 | -0.6 (-1.37%) | 22,930 |
| 27 Dec 2022 | INR | 44.7 | 46 | 42.1 | 43.85 | 43.85 | +0.4 (+0.92%) | 57,971 |
| 26 Dec 2022 | INR | 37 | 44.3 | 37 | 43.45 | 43.45 | +6.5 (+17.59%) | 111,587 |
| 23 Dec 2022 | INR | 40.6 | 42.75 | 33.7 | 36.95 | 36.95 | -5.15 (-12.23%) | 263,534 |
| 22 Dec 2022 | INR | 43 | 43.9 | 40.3 | 42.1 | 42.1 | -2 (-4.54%) | 87,579 |
| 21 Dec 2022 | INR | 45 | 45.65 | 44 | 44.1 | 44.1 | -0.8 (-1.78%) | 36,030 |
| 20 Dec 2022 | INR | 45.1 | 45.85 | 44 | 44.9 | 44.9 | -0.5 (-1.10%) | 16,759 |
| 19 Dec 2022 | INR | 45.3 | 46.5 | 45 | 45.4 | 45.4 | -0.5 (-1.09%) | 39,048 |
| 16 Dec 2022 | INR | 44.75 | 46 | 44.75 | 45.9 | 45.9 | +0.35 (+0.77%) | 38,632 |
| 15 Dec 2022 | INR | 46.5 | 46.8 | 45.1 | 45.55 | 45.55 | -0.45 (-0.98%) | 27,700 |
| 14 Dec 2022 | INR | 45.55 | 47 | 45.1 | 46 | 46 | +0.55 (+1.21%) | 41,949 |
| 13 Dec 2022 | INR | 46.7 | 47 | 45 | 45.45 | 45.45 | -0.3 (-0.66%) | 32,946 |
| 12 Dec 2022 | INR | 47.35 | 47.35 | 44.5 | 45.75 | 45.75 | -0.7 (-1.51%) | 27,457 |
