| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 46.1 | 47.7 | 45.45 | 46.45 | 46.45 | -0.55 (-1.17%) | 37,872 |
| 8 Dec 2022 | INR | 47.45 | 47.8 | 46.65 | 47 | 47 | +0.45 (+0.97%) | 23,095 |
| 7 Dec 2022 | INR | 48 | 48.5 | 46 | 46.55 | 46.55 | -0.8 (-1.69%) | 46,164 |
| 6 Dec 2022 | INR | 46.55 | 50 | 43.3 | 47.35 | 47.35 | +0.75 (+1.61%) | 75,561 |
| 5 Dec 2022 | INR | 48 | 48 | 46.15 | 46.6 | 46.6 | +1 (+2.19%) | 41,482 |
| 2 Dec 2022 | INR | 44.75 | 47 | 44 | 45.6 | 45.6 | +0.75 (+1.67%) | 48,096 |
| 1 Dec 2022 | INR | 44.9 | 45 | 43.5 | 44.85 | 44.85 | +0.8 (+1.82%) | 34,157 |
| 30 Nov 2022 | INR | 43.95 | 44.5 | 43.5 | 44.05 | 44.05 | +0.1 (+0.23%) | 36,367 |
| 29 Nov 2022 | INR | 45 | 45.5 | 43.55 | 43.95 | 43.95 | -0.3 (-0.68%) | 48,061 |
| 28 Nov 2022 | INR | 43.5 | 45.5 | 43 | 44.25 | 44.25 | +0.55 (+1.26%) | 44,062 |
| 25 Nov 2022 | INR | 43.05 | 44.45 | 43 | 43.7 | 43.7 | +0.15 (+0.34%) | 35,784 |
| 24 Nov 2022 | INR | 43 | 45.4 | 43 | 43.55 | 43.55 | 0.0 (0.0%) | 23,996 |
| 23 Nov 2022 | INR | 44 | 44.25 | 42.05 | 43.55 | 43.55 | +0.15 (+0.35%) | 32,135 |
| 22 Nov 2022 | INR | 44.9 | 44.9 | 42 | 43.4 | 43.4 | -0.85 (-1.92%) | 21,041 |
| 21 Nov 2022 | INR | 44 | 44.9 | 44 | 44.25 | 44.25 | +0.1 (+0.23%) | 23,847 |
| 18 Nov 2022 | INR | 45.1 | 45.85 | 44 | 44.15 | 44.15 | -0.95 (-2.11%) | 26,714 |
| 17 Nov 2022 | INR | 45.8 | 45.8 | 44 | 45.1 | 45.1 | +0.25 (+0.56%) | 16,808 |
| 16 Nov 2022 | INR | 45.1 | 46.4 | 44 | 44.85 | 44.85 | -0.85 (-1.86%) | 35,089 |
| 15 Nov 2022 | INR | 47 | 47.9 | 45.2 | 45.7 | 45.7 | -1.65 (-3.48%) | 32,039 |
| 14 Nov 2022 | INR | 46.2 | 47.9 | 45.15 | 47.35 | 47.35 | 0.0 (0.0%) | 38,337 |
| 11 Nov 2022 | INR | 48.25 | 48.25 | 45.6 | 47.35 | 47.35 | +0.9 (+1.94%) | 76,479 |
| 10 Nov 2022 | INR | 45.6 | 47 | 45.25 | 46.45 | 46.45 | +1.05 (+2.31%) | 33,987 |
| 9 Nov 2022 | INR | 48.45 | 48.45 | 45.1 | 45.4 | 45.4 | -1.4 (-2.99%) | 41,073 |
| 7 Nov 2022 | INR | 49.5 | 50.9 | 44.7 | 46.8 | 46.8 | -1.6 (-3.31%) | 73,352 |
| 4 Nov 2022 | INR | 43.95 | 49 | 43.2 | 48.4 | 48.4 | +4.95 (+11.39%) | 136,942 |
| 3 Nov 2022 | INR | 44.2 | 44.2 | 43 | 43.45 | 43.45 | -0.15 (-0.34%) | 36,346 |
| 2 Nov 2022 | INR | 42.4 | 44.2 | 41.4 | 43.6 | 43.6 | +1.4 (+3.32%) | 41,847 |
| 1 Nov 2022 | INR | 42.2 | 42.9 | 41.1 | 42.2 | 42.2 | 0.0 (0.0%) | 21,762 |
| 31 Oct 2022 | INR | 42 | 43 | 41.15 | 42.2 | 42.2 | -0.05 (-0.12%) | 23,408 |
| 28 Oct 2022 | INR | 40.55 | 43 | 40.55 | 42.25 | 42.25 | +0.45 (+1.08%) | 22,908 |
