| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.6 | 42.2 | 40.05 | 41.8 | 41.8 | +1.55 (+3.85%) | 33,636 |
| 25 Oct 2022 | INR | 41 | 41.9 | 35.35 | 40.25 | 40.25 | -1 (-2.42%) | 27,942 |
| 24 Oct 2022 | INR | 42.3 | 42.3 | 41 | 41.25 | 41.25 | -0.3 (-0.72%) | 12,533 |
| 21 Oct 2022 | INR | 42.4 | 42.4 | 41.3 | 41.55 | 41.55 | -0.05 (-0.12%) | 14,813 |
| 20 Oct 2022 | INR | 41.7 | 42.55 | 41.1 | 41.6 | 41.6 | +0.15 (+0.36%) | 18,543 |
| 19 Oct 2022 | INR | 41.9 | 41.95 | 41 | 41.45 | 41.45 | +0.2 (+0.48%) | 18,272 |
| 18 Oct 2022 | INR | 41 | 43.4 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 24,663 |
| 17 Oct 2022 | INR | 41.1 | 42 | 41 | 41.25 | 41.25 | -0.5 (-1.20%) | 21,782 |
| 14 Oct 2022 | INR | 42.25 | 43.35 | 41.5 | 41.75 | 41.75 | -0.35 (-0.83%) | 27,468 |
| 13 Oct 2022 | INR | 43.05 | 43.65 | 41.5 | 42.1 | 42.1 | -1.4 (-3.22%) | 28,633 |
| 12 Oct 2022 | INR | 43.55 | 44.55 | 43.05 | 43.5 | 43.5 | -0.05 (-0.11%) | 13,674 |
| 11 Oct 2022 | INR | 43.75 | 44.8 | 42.5 | 43.55 | 43.55 | -1.05 (-2.35%) | 59,375 |
| 10 Oct 2022 | INR | 44.45 | 46 | 43.05 | 44.6 | 44.6 | +0.75 (+1.71%) | 42,745 |
| 7 Oct 2022 | INR | 44.2 | 44.2 | 42.9 | 43.85 | 43.85 | -0.45 (-1.02%) | 22,015 |
| 6 Oct 2022 | INR | 44.45 | 45.3 | 43.55 | 44.3 | 44.3 | +0.45 (+1.03%) | 22,732 |
| 4 Oct 2022 | INR | 44.9 | 44.9 | 43.5 | 43.85 | 43.85 | 0.0 (0.0%) | 20,537 |
| 3 Oct 2022 | INR | 44.9 | 44.9 | 43.5 | 43.85 | 43.85 | -0.55 (-1.24%) | 21,662 |
| 30 Sep 2022 | INR | 43.8 | 44.9 | 43.25 | 44.4 | 44.4 | +0.65 (+1.49%) | 25,758 |
| 29 Sep 2022 | INR | 43.6 | 45.55 | 43.2 | 43.75 | 43.75 | -0.25 (-0.57%) | 27,463 |
| 28 Sep 2022 | INR | 43.5 | 45 | 43.5 | 44 | 44 | -0.45 (-1.01%) | 25,143 |
| 27 Sep 2022 | INR | 43 | 47.45 | 42.5 | 44.45 | 44.45 | +1.25 (+2.89%) | 64,229 |
| 26 Sep 2022 | INR | 45 | 45 | 42 | 43.2 | 43.2 | -1.8 (-4%) | 40,684 |
| 23 Sep 2022 | INR | 45.3 | 47.35 | 44.4 | 45 | 45 | -0.3 (-0.66%) | 44,882 |
| 22 Sep 2022 | INR | 46 | 47.3 | 44.8 | 45.3 | 45.3 | -1 (-2.16%) | 42,181 |
| 21 Sep 2022 | INR | 48 | 48 | 46 | 46.3 | 46.3 | -1 (-2.11%) | 37,938 |
| 20 Sep 2022 | INR | 46.85 | 48.75 | 46.5 | 47.3 | 47.3 | +0.45 (+0.96%) | 31,543 |
| 19 Sep 2022 | INR | 47.55 | 48.45 | 46.7 | 46.85 | 46.85 | -0.4 (-0.85%) | 47,101 |
| 16 Sep 2022 | INR | 49.9 | 49.9 | 46.5 | 47.25 | 47.25 | -1.45 (-2.98%) | 76,619 |
| 15 Sep 2022 | INR | 49.2 | 50.95 | 48 | 48.7 | 48.7 | -0.4 (-0.81%) | 40,560 |
| 14 Sep 2022 | INR | 48.45 | 49.75 | 47 | 49.1 | 49.1 | +0.45 (+0.92%) | 49,151 |
