| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50 | 50.85 | 46.9 | 48.65 | 48.65 | -1 (-2.01%) | 87,095 |
| 12 Sep 2022 | INR | 50.9 | 50.9 | 49.15 | 49.65 | 49.65 | -1.1 (-2.17%) | 56,864 |
| 9 Sep 2022 | INR | 52.5 | 52.5 | 50 | 50.75 | 50.75 | -0.65 (-1.26%) | 61,952 |
| 8 Sep 2022 | INR | 52.5 | 52.5 | 50.55 | 51.4 | 51.4 | +0.6 (+1.18%) | 73,694 |
| 7 Sep 2022 | INR | 47.9 | 51 | 47 | 50.8 | 50.8 | +2.55 (+5.28%) | 78,540 |
| 6 Sep 2022 | INR | 50.75 | 50.75 | 44.8 | 48.25 | 48.25 | -1.5 (-3.02%) | 90,722 |
| 5 Sep 2022 | INR | 51.6 | 51.6 | 49 | 49.75 | 49.75 | -0.75 (-1.49%) | 56,724 |
| 2 Sep 2022 | INR | 53 | 53 | 49.8 | 50.5 | 50.5 | -1.6 (-3.07%) | 90,669 |
| 1 Sep 2022 | INR | 52.35 | 53.4 | 51 | 52.1 | 52.1 | -1.65 (-3.07%) | 55,734 |
| 30 Aug 2022 | INR | 54 | 54.5 | 53.4 | 53.75 | 53.75 | +0.45 (+0.84%) | 43,260 |
| 29 Aug 2022 | INR | 50.1 | 54 | 49.35 | 53.3 | 53.3 | -0.6 (-1.11%) | 114,404 |
| 26 Aug 2022 | INR | 54.9 | 55.8 | 53.05 | 53.9 | 53.9 | +0.25 (+0.47%) | 110,264 |
| 25 Aug 2022 | INR | 52.85 | 55.8 | 51.6 | 53.65 | 53.65 | +2.1 (+4.07%) | 172,692 |
| 24 Aug 2022 | INR | 57.75 | 58.75 | 51.4 | 51.55 | 51.55 | -5.55 (-9.72%) | 281,404 |
| 23 Aug 2022 | INR | 61.95 | 66 | 55.35 | 57.1 | 57.1 | -3.15 (-5.23%) | 443,496 |
| 22 Aug 2022 | INR | 54.8 | 60.3 | 54 | 60.25 | 60.25 | +10 (+19.90%) | 630,667 |
| 19 Aug 2022 | INR | 42.05 | 50.25 | 42.05 | 50.25 | 50.25 | +8.35 (+19.93%) | 497,118 |
| 18 Aug 2022 | INR | 40 | 42.05 | 39 | 41.9 | 41.9 | +2.6 (+6.62%) | 120,766 |
| 17 Aug 2022 | INR | 37.65 | 40 | 37.65 | 39.3 | 39.3 | +0.9 (+2.34%) | 54,243 |
| 16 Aug 2022 | INR | 37.85 | 38.7 | 37.85 | 38.4 | 38.4 | +0.55 (+1.45%) | 63,437 |
| 12 Aug 2022 | INR | 37.6 | 38.45 | 37.6 | 37.85 | 37.85 | +0.25 (+0.66%) | 38,037 |
| 11 Aug 2022 | INR | 38.75 | 38.75 | 37.1 | 37.6 | 37.6 | -0.6 (-1.57%) | 43,953 |
| 10 Aug 2022 | INR | 37.55 | 38.85 | 37.55 | 38.2 | 38.2 | +0.2 (+0.53%) | 31,678 |
| 8 Aug 2022 | INR | 38.4 | 39.85 | 37 | 38 | 38 | -0.4 (-1.04%) | 32,036 |
| 5 Aug 2022 | INR | 38.45 | 38.9 | 37 | 38.4 | 38.4 | +0.15 (+0.39%) | 35,960 |
| 4 Aug 2022 | INR | 39.55 | 39.55 | 37.05 | 38.25 | 38.25 | -1.3 (-3.29%) | 53,711 |
| 3 Aug 2022 | INR | 39.4 | 40.85 | 38.55 | 39.55 | 39.55 | +1.1 (+2.86%) | 56,436 |
| 2 Aug 2022 | INR | 35.05 | 39.3 | 35.05 | 38.45 | 38.45 | +1.15 (+3.08%) | 98,608 |
| 1 Aug 2022 | INR | 39.6 | 39.9 | 34 | 37.3 | 37.3 | -3.5 (-8.58%) | 355,771 |
| 29 Jul 2022 | INR | 43.05 | 43.05 | 40.1 | 40.8 | 40.8 | -2.35 (-5.45%) | 136,177 |
