| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43.1 | 45.85 | 42.85 | 43.15 | 43.15 | -0.6 (-1.37%) | 73,678 |
| 27 Jul 2022 | INR | 43 | 44.45 | 43 | 43.75 | 43.75 | +0.1 (+0.23%) | 27,283 |
| 26 Jul 2022 | INR | 44.4 | 44.4 | 43.55 | 43.65 | 43.65 | -0.5 (-1.13%) | 15,140 |
| 25 Jul 2022 | INR | 43.6 | 44.85 | 43.6 | 44.15 | 44.15 | -0.2 (-0.45%) | 20,964 |
| 22 Jul 2022 | INR | 43.2 | 45.4 | 43.2 | 44.35 | 44.35 | 0.0 (0.0%) | 23,617 |
| 21 Jul 2022 | INR | 43.5 | 44.95 | 43.5 | 44.35 | 44.35 | 0.0 (0.0%) | 15,561 |
| 20 Jul 2022 | INR | 46.5 | 46.5 | 43.9 | 44.35 | 44.35 | +0.35 (+0.80%) | 26,590 |
| 19 Jul 2022 | INR | 44.5 | 44.5 | 43.4 | 44 | 44 | -0.5 (-1.12%) | 46,581 |
| 18 Jul 2022 | INR | 45 | 45.35 | 43.7 | 44.5 | 44.5 | -0.1 (-0.22%) | 25,426 |
| 15 Jul 2022 | INR | 44.45 | 45.85 | 43.8 | 44.6 | 44.6 | +0.15 (+0.34%) | 13,335 |
| 14 Jul 2022 | INR | 45.25 | 46.5 | 44 | 44.45 | 44.45 | -1.2 (-2.63%) | 20,585 |
| 13 Jul 2022 | INR | 44.35 | 46.4 | 44.35 | 45.65 | 45.65 | +0.1 (+0.22%) | 23,896 |
| 12 Jul 2022 | INR | 44.5 | 45.6 | 44.5 | 45.55 | 45.55 | -0.2 (-0.44%) | 30,373 |
| 11 Jul 2022 | INR | 45.5 | 46.45 | 45.05 | 45.75 | 45.75 | -0.2 (-0.44%) | 18,632 |
| 8 Jul 2022 | INR | 47.95 | 47.95 | 45.15 | 45.95 | 45.95 | +0.4 (+0.88%) | 23,643 |
| 7 Jul 2022 | INR | 46 | 46.6 | 44.75 | 45.55 | 45.55 | -0.5 (-1.09%) | 33,610 |
| 6 Jul 2022 | INR | 46.2 | 47.9 | 45.35 | 46.05 | 46.05 | -2.1 (-4.36%) | 23,078 |
| 5 Jul 2022 | INR | 48.5 | 49.75 | 48 | 48.15 | 48.15 | +1.1 (+2.34%) | 30,562 |
| 4 Jul 2022 | INR | 50 | 50 | 43.5 | 47.05 | 47.05 | +3.4 (+7.79%) | 64,165 |
| 1 Jul 2022 | INR | 43.15 | 44.7 | 43.15 | 43.65 | 43.65 | -0.25 (-0.57%) | 17,133 |
| 30 Jun 2022 | INR | 43.45 | 44.9 | 43 | 43.9 | 43.9 | -0.75 (-1.68%) | 20,331 |
| 29 Jun 2022 | INR | 42.55 | 45.5 | 42.55 | 44.65 | 44.65 | +0.55 (+1.25%) | 24,954 |
| 28 Jun 2022 | INR | 44.75 | 45.1 | 43.2 | 44.1 | 44.1 | +0.3 (+0.68%) | 19,480 |
| 27 Jun 2022 | INR | 44 | 45 | 42.1 | 43.8 | 43.8 | +0.15 (+0.34%) | 33,061 |
| 24 Jun 2022 | INR | 43.5 | 44.3 | 43.15 | 43.65 | 43.65 | +0.3 (+0.69%) | 19,320 |
| 23 Jun 2022 | INR | 44.95 | 44.95 | 43.05 | 43.35 | 43.35 | -0.35 (-0.80%) | 28,187 |
| 22 Jun 2022 | INR | 44 | 44.8 | 42.45 | 43.7 | 43.7 | -0.75 (-1.69%) | 28,848 |
| 21 Jun 2022 | INR | 43.7 | 45.4 | 42.75 | 44.45 | 44.45 | +0.75 (+1.72%) | 34,128 |
| 20 Jun 2022 | INR | 46.85 | 47.8 | 43 | 43.7 | 43.7 | -1.95 (-4.27%) | 40,694 |
| 17 Jun 2022 | INR | 42.85 | 49.4 | 42.5 | 45.65 | 45.65 | +2.8 (+6.53%) | 61,838 |
