| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.65 | 47.75 | 42 | 42.85 | 42.85 | -3.85 (-8.24%) | 46,058 |
| 15 Jun 2022 | INR | 46.2 | 48 | 46.2 | 46.7 | 46.7 | -0.25 (-0.53%) | 16,846 |
| 14 Jun 2022 | INR | 45.4 | 47.35 | 45.4 | 46.95 | 46.95 | +1 (+2.18%) | 26,109 |
| 13 Jun 2022 | INR | 46.8 | 47.7 | 45.3 | 45.95 | 45.95 | -1.8 (-3.77%) | 41,803 |
| 10 Jun 2022 | INR | 46.35 | 49 | 46.35 | 47.75 | 47.75 | -0.55 (-1.14%) | 18,280 |
| 9 Jun 2022 | INR | 49.7 | 49.9 | 48 | 48.3 | 48.3 | -0.45 (-0.92%) | 20,485 |
| 8 Jun 2022 | INR | 50.2 | 50.2 | 48 | 48.75 | 48.75 | +0.4 (+0.83%) | 34,117 |
| 7 Jun 2022 | INR | 48.55 | 51.2 | 48.25 | 48.35 | 48.35 | -1.1 (-2.22%) | 24,676 |
| 6 Jun 2022 | INR | 50.75 | 50.75 | 46.3 | 49.45 | 49.45 | -1.4 (-2.75%) | 31,316 |
| 3 Jun 2022 | INR | 49.1 | 51.45 | 48.3 | 50.85 | 50.85 | +1.55 (+3.14%) | 44,312 |
| 2 Jun 2022 | INR | 49.85 | 49.85 | 48.6 | 49.3 | 49.3 | -0.25 (-0.50%) | 29,110 |
| 1 Jun 2022 | INR | 50.7 | 50.7 | 49.05 | 49.55 | 49.55 | -0.05 (-0.10%) | 28,408 |
| 31 May 2022 | INR | 50.75 | 50.75 | 48.6 | 49.6 | 49.6 | -0.2 (-0.40%) | 28,414 |
| 30 May 2022 | INR | 48.55 | 51.6 | 48 | 49.8 | 49.8 | -0.55 (-1.09%) | 40,004 |
| 27 May 2022 | INR | 52 | 52 | 47.1 | 50.35 | 50.35 | +0.9 (+1.82%) | 32,060 |
| 26 May 2022 | INR | 49.25 | 50.5 | 45.6 | 49.45 | 49.45 | +1 (+2.06%) | 35,572 |
| 25 May 2022 | INR | 52.7 | 52.7 | 47.3 | 48.45 | 48.45 | -3.1 (-6.01%) | 37,003 |
| 24 May 2022 | INR | 51.9 | 54 | 50.15 | 51.55 | 51.55 | -1.05 (-2.00%) | 31,413 |
| 23 May 2022 | INR | 54 | 54.85 | 51.9 | 52.6 | 52.6 | -1.2 (-2.23%) | 33,068 |
| 20 May 2022 | INR | 53.1 | 55.95 | 53.1 | 53.8 | 53.8 | +1.3 (+2.48%) | 45,242 |
| 19 May 2022 | INR | 53.6 | 54.1 | 50.15 | 52.5 | 52.5 | -3.2 (-5.75%) | 72,228 |
| 18 May 2022 | INR | 61.9 | 62.5 | 55.3 | 55.7 | 55.7 | -3.2 (-5.43%) | 161,424 |
| 17 May 2022 | INR | 58.25 | 58.9 | 54.7 | 58.9 | 58.9 | +5.35 (+9.99%) | 128,836 |
| 16 May 2022 | INR | 53.4 | 53.55 | 45 | 53.55 | 53.55 | +4.85 (+9.96%) | 70,731 |
| 13 May 2022 | INR | 43.6 | 48.7 | 43.6 | 48.7 | 48.7 | +4.4 (+9.93%) | 76,923 |
| 12 May 2022 | INR | 46.05 | 46.9 | 43 | 44.3 | 44.3 | -1.5 (-3.28%) | 68,487 |
| 11 May 2022 | INR | 49.05 | 50.7 | 44.55 | 45.8 | 45.8 | -3.7 (-7.47%) | 84,592 |
| 10 May 2022 | INR | 49.2 | 50 | 49.1 | 49.5 | 49.5 | -0.7 (-1.39%) | 37,170 |
| 9 May 2022 | INR | 51.05 | 52.6 | 49.25 | 50.2 | 50.2 | -2.2 (-4.20%) | 84,755 |
| 6 May 2022 | INR | 51.25 | 53 | 51.2 | 52.4 | 52.4 | -2.35 (-4.29%) | 75,779 |
