| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 56.5 | 57.95 | 54 | 54.75 | 54.75 | -1.55 (-2.75%) | 53,276 |
| 4 May 2022 | INR | 56.3 | 59.4 | 56 | 56.3 | 56.3 | 0.0 (0.0%) | 50,840 |
| 2 May 2022 | INR | 57 | 57.85 | 56 | 56.3 | 56.3 | -1.55 (-2.68%) | 62,404 |
| 29 Apr 2022 | INR | 58 | 59 | 57.5 | 57.85 | 57.85 | -1.2 (-2.03%) | 60,315 |
| 28 Apr 2022 | INR | 59.5 | 61.95 | 58.5 | 59.05 | 59.05 | -0.45 (-0.76%) | 63,358 |
| 27 Apr 2022 | INR | 61.85 | 62.4 | 58.85 | 59.5 | 59.5 | -2.35 (-3.80%) | 60,145 |
| 26 Apr 2022 | INR | 62.95 | 64.2 | 60.05 | 61.85 | 61.85 | -0.05 (-0.08%) | 102,113 |
| 25 Apr 2022 | INR | 62 | 64.95 | 61.25 | 61.9 | 61.9 | -4.8 (-7.20%) | 106,042 |
| 22 Apr 2022 | INR | 66.3 | 69.8 | 64.1 | 66.7 | 66.7 | +2.85 (+4.46%) | 223,866 |
| 21 Apr 2022 | INR | 58.05 | 63.85 | 57.6 | 63.85 | 63.85 | +5.8 (+9.99%) | 217,849 |
| 20 Apr 2022 | INR | 57 | 58.95 | 56.25 | 58.05 | 58.05 | +0.05 (+0.09%) | 132,639 |
| 19 Apr 2022 | INR | 58.35 | 59.5 | 57.05 | 58 | 58 | -0.3 (-0.51%) | 101,717 |
| 18 Apr 2022 | INR | 59.8 | 59.95 | 58 | 58.3 | 58.3 | -1.9 (-3.16%) | 105,493 |
| 13 Apr 2022 | INR | 61.55 | 61.55 | 60.1 | 60.2 | 60.2 | -0.85 (-1.39%) | 74,654 |
| 12 Apr 2022 | INR | 60.05 | 62.5 | 59.8 | 61.05 | 61.05 | +0.3 (+0.49%) | 159,621 |
| 11 Apr 2022 | INR | 62.4 | 62.9 | 60.65 | 60.75 | 60.75 | -1.4 (-2.25%) | 154,895 |
| 8 Apr 2022 | INR | 61.7 | 63 | 60.5 | 62.15 | 62.15 | +1.4 (+2.30%) | 175,681 |
| 7 Apr 2022 | INR | 60.1 | 62 | 60.1 | 60.75 | 60.75 | -0.25 (-0.41%) | 157,142 |
| 6 Apr 2022 | INR | 62 | 62.4 | 60.85 | 61 | 61 | -0.8 (-1.29%) | 132,798 |
| 5 Apr 2022 | INR | 61.85 | 62.25 | 60 | 61.8 | 61.8 | +0.6 (+0.98%) | 138,171 |
| 4 Apr 2022 | INR | 60.55 | 62.3 | 60.55 | 61.2 | 61.2 | -0.1 (-0.16%) | 150,221 |
| 1 Apr 2022 | INR | 60.3 | 61.95 | 60 | 61.3 | 61.3 | +1.05 (+1.74%) | 92,753 |
| 31 Mar 2022 | INR | 62.65 | 62.65 | 60.15 | 60.25 | 60.25 | -1 (-1.63%) | 98,309 |
| 30 Mar 2022 | INR | 60.2 | 63.4 | 60.1 | 61.25 | 61.25 | +0.65 (+1.07%) | 127,334 |
| 29 Mar 2022 | INR | 62.25 | 62.5 | 60.25 | 60.6 | 60.6 | -1.7 (-2.73%) | 143,886 |
| 28 Mar 2022 | INR | 64.3 | 64.95 | 62 | 62.3 | 62.3 | -2 (-3.11%) | 82,526 |
| 25 Mar 2022 | INR | 66 | 66.25 | 64 | 64.3 | 64.3 | +0.1 (+0.16%) | 131,061 |
| 24 Mar 2022 | INR | 65.05 | 66 | 63.8 | 64.2 | 64.2 | -1.8 (-2.73%) | 75,367 |
| 23 Mar 2022 | INR | 63.3 | 68.05 | 63.3 | 66 | 66 | +1.15 (+1.77%) | 112,797 |
| 22 Mar 2022 | INR | 65 | 65.8 | 63.1 | 64.85 | 64.85 | -1 (-1.52%) | 80,853 |
