| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 67.9 | 67.9 | 65.5 | 65.85 | 65.85 | -0.75 (-1.13%) | 81,824 |
| 17 Mar 2022 | INR | 67.2 | 68.75 | 63.85 | 66.6 | 66.6 | -0.6 (-0.89%) | 97,565 |
| 16 Mar 2022 | INR | 66.95 | 69 | 66 | 67.2 | 67.2 | -0.2 (-0.30%) | 93,695 |
| 15 Mar 2022 | INR | 70.85 | 70.85 | 66.5 | 67.4 | 67.4 | -2.4 (-3.44%) | 117,234 |
| 14 Mar 2022 | INR | 71.85 | 73.8 | 68.5 | 69.8 | 69.8 | -1.3 (-1.83%) | 154,016 |
| 11 Mar 2022 | INR | 69.65 | 71.1 | 68 | 71.1 | 71.1 | +3.35 (+4.94%) | 150,280 |
| 10 Mar 2022 | INR | 67.4 | 67.75 | 67.4 | 67.75 | 67.75 | +3.2 (+4.96%) | 117,692 |
| 9 Mar 2022 | INR | 61 | 64.55 | 61 | 64.55 | 64.55 | +3.05 (+4.96%) | 89,098 |
| 8 Mar 2022 | INR | 61 | 62.75 | 60.35 | 61.5 | 61.5 | -2 (-3.15%) | 138,700 |
| 7 Mar 2022 | INR | 63.6 | 65.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 82,841 |
| 4 Mar 2022 | INR | 68.2 | 68.2 | 65.7 | 66.8 | 66.8 | -1.45 (-2.12%) | 82,303 |
| 3 Mar 2022 | INR | 66.5 | 70 | 66.5 | 68.25 | 68.25 | +0.4 (+0.59%) | 98,084 |
| 2 Mar 2022 | INR | 66.85 | 70 | 66.85 | 67.85 | 67.85 | -2.5 (-3.55%) | 111,505 |
| 28 Feb 2022 | INR | 67.3 | 71 | 67.3 | 70.35 | 70.35 | -0.45 (-0.64%) | 106,434 |
| 25 Feb 2022 | INR | 66 | 71.9 | 66 | 70.8 | 70.8 | +1.9 (+2.76%) | 182,603 |
| 24 Feb 2022 | INR | 68.9 | 71.05 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 79,526 |
| 23 Feb 2022 | INR | 69.05 | 72.5 | 65.6 | 72.5 | 72.5 | +3.45 (+5.00%) | 167,382 |
| 22 Feb 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -3.6 (-4.96%) | 43,912 |
| 21 Feb 2022 | INR | 73 | 75.95 | 72.65 | 72.65 | 72.65 | -3.8 (-4.97%) | 136,965 |
| 18 Feb 2022 | INR | 78 | 78 | 75.85 | 76.45 | 76.45 | -3.35 (-4.20%) | 170,582 |
| 17 Feb 2022 | INR | 82.95 | 84.3 | 77.3 | 79.8 | 79.8 | -1.5 (-1.85%) | 162,908 |
| 16 Feb 2022 | INR | 81.15 | 83.45 | 80.9 | 81.3 | 81.3 | -3.85 (-4.52%) | 234,596 |
| 15 Feb 2022 | INR | 83.3 | 90.9 | 83.3 | 85.15 | 85.15 | -2.5 (-2.85%) | 380,305 |
| 14 Feb 2022 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 67,592 |
| 11 Feb 2022 | INR | 83.55 | 92.25 | 83.55 | 92.25 | 92.25 | +4.35 (+4.95%) | 491,355 |
| 10 Feb 2022 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 69,316 |
| 9 Feb 2022 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -4.85 (-4.98%) | 30,571 |
| 8 Feb 2022 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -5.1 (-4.98%) | 29,874 |
| 7 Feb 2022 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -5.35 (-4.96%) | 89,804 |
| 4 Feb 2022 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +5.1 (+4.97%) | 400,512 |
