Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 102.7 | 102.7 | 102.55 | 102.7 | 102.7 | +4.85 (+4.96%) | 498,704 |
2 Feb 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +4.65 (+4.99%) | 657,152 |
1 Feb 2022 | INR | 93.2 | 93.2 | 93.05 | 93.2 | 93.2 | +4.4 (+4.95%) | 592,344 |
31 Jan 2022 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +4.2 (+4.96%) | 709,313 |
28 Jan 2022 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +4 (+4.96%) | 36,329 |
27 Jan 2022 | INR | 75.1 | 80.6 | 75.1 | 80.6 | 80.6 | +3.8 (+4.95%) | 286,999 |
25 Jan 2022 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 77,368 |
24 Jan 2022 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -4.25 (-5.00%) | 36,154 |
21 Jan 2022 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 67,254 |
20 Jan 2022 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -4.7 (-4.99%) | 48,006 |
19 Jan 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -4.95 (-4.99%) | 47,248 |
18 Jan 2022 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -5.2 (-4.98%) | 67,766 |
17 Jan 2022 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -5.45 (-4.96%) | 74,767 |
14 Jan 2022 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -5.75 (-4.98%) | 40,164 |
13 Jan 2022 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -6.05 (-4.98%) | 31,221 |
12 Jan 2022 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -6.35 (-4.96%) | 27,399 |
11 Jan 2022 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -6.7 (-4.98%) | 29,162 |
10 Jan 2022 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -7.05 (-4.98%) | 33,102 |
7 Jan 2022 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -7.45 (-4.99%) | 101,259 |
6 Jan 2022 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 30,284 |
5 Jan 2022 | INR | 157 | 157 | 157 | 157 | 157 | -8.25 (-4.99%) | 27,566 |
4 Jan 2022 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -8.65 (-4.97%) | 34,619 |
3 Jan 2022 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | -9.15 (-5.00%) | 47,821 |
31 Dec 2021 | INR | 202 | 202.25 | 183.05 | 183.05 | 183.05 | -9.6 (-4.98%) | 615,714 |
30 Dec 2021 | INR | 192.65 | 192.65 | 192.5 | 192.65 | 192.65 | +9.15 (+4.99%) | 892,433 |
29 Dec 2021 | INR | 183.35 | 183.5 | 183.3 | 183.5 | 183.5 | +8.7 (+4.98%) | 941,307 |
28 Dec 2021 | INR | 174.8 | 174.8 | 174.65 | 174.8 | 174.8 | +8.3 (+4.98%) | 1,242,916 |
27 Dec 2021 | INR | 166.35 | 166.5 | 166.3 | 166.5 | 166.5 | +7.9 (+4.98%) | 1,038,806 |
24 Dec 2021 | INR | 158.5 | 158.6 | 158.45 | 158.6 | 158.6 | +7.55 (+5.00%) | 1,158,852 |
23 Dec 2021 | INR | 150.95 | 151.05 | 150.95 | 151.05 | 151.05 | +7.15 (+4.97%) | 934,782 |