| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.52 | 31.2 | 30.26 | 30.65 | 30.65 | -0.31 (-1.00%) | 31,447 |
| 23 Feb 2024 | INR | 31.79 | 32 | 30.7 | 30.96 | 30.96 | -0.19 (-0.61%) | 29,747 |
| 22 Feb 2024 | INR | 31.03 | 32 | 30.57 | 31.15 | 31.15 | -0.36 (-1.14%) | 31,023 |
| 21 Feb 2024 | INR | 32 | 32 | 31.05 | 31.51 | 31.51 | -0.18 (-0.57%) | 33,474 |
| 20 Feb 2024 | INR | 32.34 | 32.5 | 31.26 | 31.69 | 31.69 | -0.02 (-0.06%) | 26,392 |
| 19 Feb 2024 | INR | 30.61 | 32.5 | 30.61 | 31.71 | 31.71 | +0.44 (+1.41%) | 46,644 |
| 16 Feb 2024 | INR | 32.69 | 32.69 | 31 | 31.27 | 31.27 | -0.42 (-1.33%) | 27,324 |
| 15 Feb 2024 | INR | 30.99 | 31.8 | 30.54 | 31.69 | 31.69 | +0.79 (+2.56%) | 38,593 |
| 14 Feb 2024 | INR | 30.88 | 31 | 30 | 30.9 | 30.9 | +0.63 (+2.08%) | 24,521 |
| 13 Feb 2024 | INR | 31.88 | 31.88 | 30.05 | 30.27 | 30.27 | -0.61 (-1.98%) | 60,018 |
| 12 Feb 2024 | INR | 32.8 | 33 | 30.3 | 30.88 | 30.88 | -1.3 (-4.04%) | 47,469 |
| 9 Feb 2024 | INR | 32.91 | 33.39 | 31.84 | 32.18 | 32.18 | -0.65 (-1.98%) | 50,108 |
| 8 Feb 2024 | INR | 33.3 | 33.9 | 32.6 | 32.83 | 32.83 | -0.24 (-0.73%) | 61,132 |
| 7 Feb 2024 | INR | 33.12 | 34.12 | 32.55 | 33.07 | 33.07 | -0.04 (-0.12%) | 51,044 |
| 6 Feb 2024 | INR | 34 | 34 | 32.72 | 33.11 | 33.11 | -0.13 (-0.39%) | 42,065 |
| 5 Feb 2024 | INR | 33.2 | 34 | 32.2 | 33.24 | 33.24 | -0.28 (-0.84%) | 76,703 |
| 2 Feb 2024 | INR | 34.39 | 34.7 | 33 | 33.52 | 33.52 | -0.35 (-1.03%) | 79,038 |
| 1 Feb 2024 | INR | 34.2 | 35.2 | 31.5 | 33.87 | 33.87 | -0.74 (-2.14%) | 62,740 |
| 31 Jan 2024 | INR | 35 | 35.19 | 34.4 | 34.61 | 34.61 | -0.4 (-1.14%) | 37,806 |
| 30 Jan 2024 | INR | 36.8 | 37.5 | 34.1 | 35.01 | 35.01 | +0.3 (+0.86%) | 45,346 |
| 29 Jan 2024 | INR | 34.51 | 35 | 34.3 | 34.71 | 34.71 | -0.21 (-0.60%) | 46,396 |
| 25 Jan 2024 | INR | 34.5 | 35.6 | 34.5 | 34.92 | 34.92 | +0.16 (+0.46%) | 36,017 |
| 24 Jan 2024 | INR | 35.5 | 35.95 | 33.5 | 34.76 | 34.76 | -0.81 (-2.28%) | 77,684 |
| 23 Jan 2024 | INR | 36.14 | 36.45 | 35.15 | 35.57 | 35.57 | -0.56 (-1.55%) | 56,311 |
| 20 Jan 2024 | INR | 37.49 | 37.61 | 35.9 | 36.13 | 36.13 | -0.74 (-2.01%) | 41,598 |
| 19 Jan 2024 | INR | 36.78 | 37.44 | 36.13 | 36.87 | 36.87 | +0.79 (+2.19%) | 112,719 |
| 18 Jan 2024 | INR | 35.22 | 36.8 | 32.5 | 36.08 | 36.08 | +0.86 (+2.44%) | 76,856 |
| 17 Jan 2024 | INR | 36.5 | 36.63 | 34.5 | 35.22 | 35.22 | -1.41 (-3.85%) | 89,779 |
| 16 Jan 2024 | INR | 38.44 | 38.5 | 35.2 | 36.63 | 36.63 | -0.96 (-2.55%) | 114,342 |
| 15 Jan 2024 | INR | 35.88 | 38.1 | 35 | 37.59 | 37.59 | +2.58 (+7.37%) | 348,025 |
