| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 143.9 | 143.9 | 143.8 | 143.9 | 143.9 | +6.85 (+5.00%) | 715,710 |
| 21 Dec 2021 | INR | 137 | 137.05 | 136.95 | 137.05 | 137.05 | +6.5 (+4.98%) | 583,462 |
| 20 Dec 2021 | INR | 130.55 | 130.55 | 130.4 | 130.55 | 130.55 | +6.2 (+4.99%) | 835,259 |
| 17 Dec 2021 | INR | 124.1 | 124.35 | 124 | 124.35 | 124.35 | +5.9 (+4.98%) | 428,224 |
| 16 Dec 2021 | INR | 118.35 | 118.45 | 118.3 | 118.45 | 118.45 | +5.6 (+4.96%) | 639,130 |
| 15 Dec 2021 | INR | 112.8 | 112.85 | 112.7 | 112.85 | 112.85 | +5.35 (+4.98%) | 601,159 |
| 14 Dec 2021 | INR | 107.45 | 107.5 | 97.3 | 107.5 | 107.5 | +5.1 (+4.98%) | 526,252 |
| 13 Dec 2021 | INR | 102.4 | 102.4 | 102.35 | 102.4 | 102.4 | +4.85 (+4.97%) | 640,579 |
| 10 Dec 2021 | INR | 97.5 | 97.55 | 97.5 | 97.55 | 97.55 | +4.6 (+4.95%) | 417,828 |
| 9 Dec 2021 | INR | 92.9 | 92.95 | 92.9 | 92.95 | 92.95 | +4.4 (+4.97%) | 255,578 |
| 8 Dec 2021 | INR | 88.5 | 88.55 | 88.4 | 88.55 | 88.55 | +4.2 (+4.98%) | 324,315 |
| 7 Dec 2021 | INR | 84.35 | 84.35 | 84.3 | 84.35 | 84.35 | +4 (+4.98%) | 268,600 |
| 6 Dec 2021 | INR | 80.35 | 80.35 | 80.3 | 80.35 | 80.35 | +3.8 (+4.96%) | 346,565 |
| 3 Dec 2021 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +3.6 (+4.93%) | 18,724 |
| 2 Dec 2021 | INR | 74.65 | 75.65 | 71 | 72.95 | 72.95 | +0.9 (+1.25%) | 47,128 |
| 1 Dec 2021 | INR | 68.65 | 75.85 | 68.65 | 72.05 | 72.05 | -0.2 (-0.28%) | 11,780 |
| 30 Nov 2021 | INR | 74 | 74 | 72 | 72.25 | 72.25 | -1.75 (-2.36%) | 934 |
| 29 Nov 2021 | INR | 79.8 | 79.8 | 73.5 | 74 | 74 | -2.1 (-2.76%) | 6,436 |
| 28 Nov 2021 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 77 | 79.3 | 72.25 | 76.1 | 76.1 | +0.45 (+0.59%) | 1,806 |
| 25 Nov 2021 | INR | 71.25 | 76 | 71.25 | 75.65 | 75.65 | +2.65 (+3.63%) | 1,177 |
| 24 Nov 2021 | INR | 67.75 | 74 | 67.75 | 73 | 73 | +2.1 (+2.96%) | 3,359 |
| 23 Nov 2021 | INR | 70.9 | 71 | 67 | 70.9 | 70.9 | +1.4 (+2.01%) | 785 |
| 22 Nov 2021 | INR | 68.2 | 69.85 | 64.6 | 69.5 | 69.5 | +1.6 (+2.36%) | 861 |
| 18 Nov 2021 | INR | 68 | 68 | 65 | 67.9 | 67.9 | +2.45 (+3.74%) | 1,870 |
| 17 Nov 2021 | INR | 66 | 68.8 | 65.05 | 65.45 | 65.45 | -1.9 (-2.82%) | 693 |
| 16 Nov 2021 | INR | 66.8 | 68.8 | 64.35 | 67.35 | 67.35 | +0.55 (+0.82%) | 657 |
| 15 Nov 2021 | INR | 67.95 | 67.95 | 62.4 | 66.8 | 66.8 | +1.65 (+2.53%) | 2,305 |
| 12 Nov 2021 | INR | 65 | 68.25 | 63 | 65.15 | 65.15 | -0.45 (-0.69%) | 819 |
