| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 69 | 69.95 | 65.05 | 65.6 | 65.6 | -2.2 (-3.24%) | 2,712 |
| 10 Nov 2021 | INR | 68.35 | 68.95 | 64.25 | 67.8 | 67.8 | +0.8 (+1.19%) | 2,048 |
| 9 Nov 2021 | INR | 65.7 | 71 | 65.7 | 67 | 67 | -2 (-2.90%) | 2,811 |
| 8 Nov 2021 | INR | 68.1 | 69 | 66.45 | 69 | 69 | -0.45 (-0.65%) | 815 |
| 4 Nov 2021 | INR | 70.75 | 70.75 | 65 | 69.45 | 69.45 | +2 (+2.97%) | 1,356 |
| 3 Nov 2021 | INR | 69.45 | 69.85 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 1,891 |
| 2 Nov 2021 | INR | 71.8 | 71.8 | 65.1 | 70.95 | 70.95 | +2.45 (+3.58%) | 3,257 |
| 1 Nov 2021 | INR | 69.95 | 69.95 | 64.55 | 68.5 | 68.5 | +1 (+1.48%) | 545 |
| 29 Oct 2021 | INR | 70.95 | 70.95 | 64.5 | 67.5 | 67.5 | -0.3 (-0.44%) | 4,264 |
| 28 Oct 2021 | INR | 72.2 | 72.85 | 67.5 | 67.8 | 67.8 | -3.15 (-4.44%) | 6,878 |
| 27 Oct 2021 | INR | 71 | 77.95 | 70.8 | 70.95 | 70.95 | -3.55 (-4.77%) | 6,838 |
| 26 Oct 2021 | INR | 76.85 | 78.4 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 3,434 |
| 25 Oct 2021 | INR | 80 | 80 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 1,532 |
| 22 Oct 2021 | INR | 78 | 85.95 | 77.9 | 82.5 | 82.5 | +0.5 (+0.61%) | 13,351 |
| 21 Oct 2021 | INR | 79.8 | 82.9 | 75.85 | 82 | 82 | +2.2 (+2.76%) | 5,561 |
| 20 Oct 2021 | INR | 86.95 | 86.95 | 78.1 | 79.8 | 79.8 | -7.15 (-8.22%) | 12,809 |
| 19 Oct 2021 | INR | 98 | 98 | 86 | 86.95 | 86.95 | -11 (-11.23%) | 8,240 |
| 18 Oct 2021 | INR | 109 | 109 | 92.9 | 97.95 | 97.95 | +5.05 (+5.44%) | 50,282 |
| 14 Oct 2021 | INR | 88.95 | 96.05 | 83.55 | 92.9 | 92.9 | +12.85 (+16.05%) | 38,833 |
| 13 Oct 2021 | INR | 84 | 84 | 76.3 | 80.05 | 80.05 | +2.85 (+3.69%) | 3,189 |
| 12 Oct 2021 | INR | 79.4 | 80 | 76.6 | 77.2 | 77.2 | -2.2 (-2.77%) | 5,394 |
| 11 Oct 2021 | INR | 79.9 | 82 | 75.5 | 79.4 | 79.4 | +1.65 (+2.12%) | 4,091 |
| 8 Oct 2021 | INR | 79.9 | 79.9 | 75.3 | 77.75 | 77.75 | +5.35 (+7.39%) | 2,648 |
| 7 Oct 2021 | INR | 71.9 | 74 | 66.1 | 72.4 | 72.4 | +5.3 (+7.90%) | 3,324 |
| 6 Oct 2021 | INR | 65.5 | 71 | 65.5 | 67.1 | 67.1 | +0.25 (+0.37%) | 5,761 |
| 5 Oct 2021 | INR | 68.45 | 68.45 | 65.25 | 66.85 | 66.85 | -0.25 (-0.37%) | 241 |
| 4 Oct 2021 | INR | 68 | 68 | 62.05 | 67.1 | 67.1 | +1.05 (+1.59%) | 2,676 |
| 1 Oct 2021 | INR | 66 | 66.75 | 62.15 | 66.05 | 66.05 | +2.05 (+3.20%) | 2,009 |
| 30 Sep 2021 | INR | 65 | 65.9 | 63.5 | 64 | 64 | -0.3 (-0.47%) | 1,886 |
| 29 Sep 2021 | INR | 62.55 | 64.5 | 62.5 | 64.3 | 64.3 | +0.85 (+1.34%) | 2,733 |
