Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 73.9 | 77 | 71 | 73.4 | 73.4 | +0.5 (+0.69%) | 2,550 |
2 Jul 2021 | INR | 74.35 | 74.35 | 71 | 72.9 | 72.9 | -0.75 (-1.02%) | 329 |
1 Jul 2021 | INR | 74.95 | 74.95 | 70.2 | 73.65 | 73.65 | +1.3 (+1.80%) | 751 |
30 Jun 2021 | INR | 76.9 | 79.95 | 70.05 | 72.35 | 72.35 | -1.55 (-2.10%) | 5,868 |
29 Jun 2021 | INR | 81 | 82 | 71.3 | 73.9 | 73.9 | -3.1 (-4.03%) | 6,246 |
28 Jun 2021 | INR | 75.6 | 77.5 | 75.6 | 77 | 77 | +2.9 (+3.91%) | 606 |
25 Jun 2021 | INR | 77 | 77 | 70 | 74.1 | 74.1 | -0.8 (-1.07%) | 528 |
24 Jun 2021 | INR | 75 | 75 | 74 | 74.9 | 74.9 | +1.05 (+1.42%) | 185 |
23 Jun 2021 | INR | 73 | 76.95 | 72 | 73.85 | 73.85 | -1.6 (-2.12%) | 1,913 |
22 Jun 2021 | INR | 77.5 | 77.5 | 72.15 | 75.45 | 75.45 | +0.35 (+0.47%) | 3,300 |
21 Jun 2021 | INR | 78.95 | 79.95 | 72.3 | 75.1 | 75.1 | -3.3 (-4.21%) | 5,971 |
18 Jun 2021 | INR | 83 | 83 | 75.2 | 78.4 | 78.4 | +1.45 (+1.88%) | 1,922 |
17 Jun 2021 | INR | 74.85 | 77 | 74.8 | 76.95 | 76.95 | +1.95 (+2.60%) | 2,077 |
16 Jun 2021 | INR | 72.5 | 78.1 | 72 | 75 | 75 | +4 (+5.63%) | 2,338 |
15 Jun 2021 | INR | 73.75 | 73.75 | 70 | 71 | 71 | 0.0 (0.0%) | 710 |
14 Jun 2021 | INR | 74.7 | 74.7 | 67.05 | 71 | 71 | -0.2 (-0.28%) | 1,104 |
11 Jun 2021 | INR | 70.55 | 72.45 | 70.55 | 71.2 | 71.2 | -1.7 (-2.33%) | 474 |
10 Jun 2021 | INR | 70.3 | 74.6 | 70.3 | 72.9 | 72.9 | +2.5 (+3.55%) | 760 |
9 Jun 2021 | INR | 68.1 | 74.85 | 68.1 | 70.4 | 70.4 | -2.45 (-3.36%) | 875 |
8 Jun 2021 | INR | 71 | 75.85 | 68.2 | 72.85 | 72.85 | -0.85 (-1.15%) | 2,286 |
7 Jun 2021 | INR | 72 | 75 | 70 | 73.7 | 73.7 | +1.7 (+2.36%) | 1,001 |
4 Jun 2021 | INR | 71.5 | 73.9 | 71.05 | 72 | 72 | -1.65 (-2.24%) | 254 |
3 Jun 2021 | INR | 70.8 | 74.65 | 70.8 | 73.65 | 73.65 | +0.65 (+0.89%) | 874 |
2 Jun 2021 | INR | 71 | 73.85 | 71 | 73 | 73 | -0.8 (-1.08%) | 1,019 |
1 Jun 2021 | INR | 75.45 | 75.45 | 71.25 | 73.8 | 73.8 | +0.45 (+0.61%) | 928 |
31 May 2021 | INR | 76.15 | 76.15 | 71 | 73.35 | 73.35 | -0.7 (-0.95%) | 4,928 |
28 May 2021 | INR | 75.3 | 75.3 | 73 | 74.05 | 74.05 | +1.55 (+2.14%) | 771 |
27 May 2021 | INR | 76.9 | 77 | 72.05 | 72.5 | 72.5 | -2.05 (-2.75%) | 1,074 |
26 May 2021 | INR | 77.45 | 77.45 | 74.05 | 74.55 | 74.55 | -0.75 (-1.00%) | 1,383 |
25 May 2021 | INR | 75 | 77.5 | 75 | 75.3 | 75.3 | -1.45 (-1.89%) | 478 |