| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 75.05 | 78 | 75 | 76.75 | 76.75 | +0.15 (+0.20%) | 666 |
| 21 May 2021 | INR | 78 | 78 | 74.05 | 76.6 | 76.6 | +0.6 (+0.79%) | 1,291 |
| 20 May 2021 | INR | 76.45 | 77 | 74 | 76 | 76 | +1.05 (+1.40%) | 540 |
| 19 May 2021 | INR | 72.4 | 76.25 | 72.4 | 74.95 | 74.95 | +1.1 (+1.49%) | 924 |
| 18 May 2021 | INR | 78 | 78 | 71.9 | 73.85 | 73.85 | -1.05 (-1.40%) | 1,124 |
| 17 May 2021 | INR | 77.05 | 77.05 | 73.05 | 74.9 | 74.9 | -0.6 (-0.79%) | 786 |
| 14 May 2021 | INR | 77 | 77 | 72 | 75.5 | 75.5 | +0.45 (+0.60%) | 3,438 |
| 12 May 2021 | INR | 71.05 | 76.5 | 71 | 75.05 | 75.05 | +1 (+1.35%) | 13,155 |
| 11 May 2021 | INR | 74.1 | 76.95 | 72.5 | 74.05 | 74.05 | +0.25 (+0.34%) | 798 |
| 10 May 2021 | INR | 75 | 75 | 72 | 73.8 | 73.8 | +1.7 (+2.36%) | 819 |
| 7 May 2021 | INR | 73.5 | 74.95 | 69.25 | 72.1 | 72.1 | -0.4 (-0.55%) | 3,333 |
| 6 May 2021 | INR | 72.5 | 72.5 | 69.5 | 72.5 | 72.5 | +1.8 (+2.55%) | 243 |
| 5 May 2021 | INR | 71 | 73 | 69 | 70.7 | 70.7 | +0.95 (+1.36%) | 744 |
| 4 May 2021 | INR | 69 | 70.55 | 69 | 69.75 | 69.75 | +2.55 (+3.79%) | 2,107 |
| 3 May 2021 | INR | 67 | 67.2 | 64 | 67.2 | 67.2 | +3.2 (+5%) | 5,892 |
| 30 Apr 2021 | INR | 69.9 | 69.9 | 63.65 | 64 | 64 | -3 (-4.48%) | 514 |
| 29 Apr 2021 | INR | 72.85 | 72.85 | 66.4 | 67 | 67 | -2.75 (-3.94%) | 1,885 |
| 28 Apr 2021 | INR | 73.5 | 73.5 | 69.75 | 69.75 | 69.75 | -3.65 (-4.97%) | 2,954 |
| 27 Apr 2021 | INR | 80.5 | 80.5 | 73.15 | 73.4 | 73.4 | -3.6 (-4.68%) | 1,233 |
| 26 Apr 2021 | INR | 78 | 78 | 72.25 | 77 | 77 | +2.65 (+3.56%) | 341 |
| 23 Apr 2021 | INR | 78 | 79.9 | 74.25 | 74.35 | 74.35 | -3.65 (-4.68%) | 448 |
| 22 Apr 2021 | INR | 81 | 81 | 75.05 | 78 | 78 | -1 (-1.27%) | 493 |
| 20 Apr 2021 | INR | 81.45 | 81.45 | 74.25 | 79 | 79 | +1.35 (+1.74%) | 53 |
| 19 Apr 2021 | INR | 81 | 81 | 77 | 77.65 | 77.65 | -3.35 (-4.14%) | 206 |
| 16 Apr 2021 | INR | 84 | 84 | 76 | 81 | 81 | +1 (+1.25%) | 260 |
| 15 Apr 2021 | INR | 84 | 84 | 77.7 | 80 | 80 | -1.75 (-2.14%) | 426 |
| 13 Apr 2021 | INR | 82.95 | 82.95 | 77.1 | 81.75 | 81.75 | +2.4 (+3.02%) | 20 |
| 12 Apr 2021 | INR | 86 | 86 | 79 | 79.35 | 79.35 | -3.65 (-4.40%) | 454 |
| 9 Apr 2021 | INR | 83.5 | 84 | 77.25 | 83 | 83 | +2.75 (+3.43%) | 190 |
| 8 Apr 2021 | INR | 86 | 87.15 | 79 | 80.25 | 80.25 | -2.75 (-3.31%) | 835 |
