| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 50.5 | 55.25 | 50.5 | 54.85 | 54.85 | +1.05 (+1.95%) | 13,299 |
| 6 Jan 2021 | INR | 52.3 | 62.7 | 49.25 | 53.8 | 53.8 | -0.3 (-0.55%) | 11,802 |
| 5 Jan 2021 | INR | 47 | 55 | 47 | 54.1 | 54.1 | +0.9 (+1.69%) | 10,180 |
| 4 Jan 2021 | INR | 55 | 55.05 | 52.05 | 53.2 | 53.2 | -1.75 (-3.18%) | 13,774 |
| 1 Jan 2021 | INR | 52 | 56.3 | 52 | 54.95 | 54.95 | -0.4 (-0.72%) | 11,811 |
| 31 Dec 2020 | INR | 53.45 | 66 | 46.3 | 55.35 | 55.35 | +0.1 (+0.18%) | 18,188 |
| 30 Dec 2020 | INR | 52 | 60.9 | 52 | 55.25 | 55.25 | +4.1 (+8.02%) | 22,154 |
| 29 Dec 2020 | INR | 51 | 53 | 51 | 51.15 | 51.15 | +0.4 (+0.79%) | 18,473 |
| 28 Dec 2020 | INR | 50 | 51 | 49 | 50.75 | 50.75 | +0.7 (+1.40%) | 16,742 |
| 24 Dec 2020 | INR | 50 | 52 | 50 | 50.05 | 50.05 | -0.9 (-1.77%) | 17,672 |
| 23 Dec 2020 | INR | 50 | 51.3 | 50 | 50.95 | 50.95 | +0.1 (+0.20%) | 17,010 |
| 22 Dec 2020 | INR | 50 | 50.95 | 48.4 | 50.85 | 50.85 | -0.15 (-0.29%) | 16,922 |
| 21 Dec 2020 | INR | 55 | 55 | 49.95 | 51 | 51 | -2.8 (-5.20%) | 17,527 |
| 18 Dec 2020 | INR | 58 | 58 | 50 | 53.8 | 53.8 | +4.4 (+8.91%) | 17,158 |
| 17 Dec 2020 | INR | 51 | 51 | 48.9 | 49.4 | 49.4 | +0.4 (+0.82%) | 18,404 |
| 16 Dec 2020 | INR | 51.25 | 52 | 49 | 49 | 49 | -1 (-2%) | 19,664 |
| 15 Dec 2020 | INR | 51.5 | 54 | 48.9 | 50 | 50 | -0.5 (-0.99%) | 18,112 |
| 14 Dec 2020 | INR | 50.5 | 52.5 | 50.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 17,457 |
| 11 Dec 2020 | INR | 51 | 52.5 | 50.45 | 50.7 | 50.7 | -0.05 (-0.10%) | 17,891 |
| 10 Dec 2020 | INR | 50.75 | 51.6 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 17,568 |
| 9 Dec 2020 | INR | 51 | 51 | 50.55 | 50.75 | 50.75 | 0.0 (0.0%) | 17,521 |
| 8 Dec 2020 | INR | 41 | 60 | 41 | 50.75 | 50.75 | 0.0 (0.0%) | 17,117 |
| 7 Dec 2020 | INR | 50 | 52 | 50 | 50.75 | 50.75 | -0.05 (-0.10%) | 22,243 |
| 4 Dec 2020 | INR | 51 | 51.25 | 50 | 50.8 | 50.8 | -0.2 (-0.39%) | 17,840 |
| 3 Dec 2020 | INR | 49.7 | 51.1 | 48.35 | 51 | 51 | 0.0 (0.0%) | 21,063 |
| 2 Dec 2020 | INR | 50.5 | 52.05 | 47.05 | 51 | 51 | +1.5 (+3.03%) | 21,742 |
| 1 Dec 2020 | INR | 50.6 | 51.25 | 47.35 | 49.5 | 49.5 | -1.1 (-2.17%) | 26,173 |
| 27 Nov 2020 | INR | 52 | 52 | 50 | 50.6 | 50.6 | -0.8 (-1.56%) | 28,355 |
| 26 Nov 2020 | INR | 51.25 | 52.05 | 50.1 | 51.4 | 51.4 | +1.35 (+2.70%) | 25,226 |
| 25 Nov 2020 | INR | 51.5 | 52.9 | 50 | 50.05 | 50.05 | -0.7 (-1.38%) | 28,628 |
