| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 46 | 52 | 46 | 50.75 | 50.75 | 0.0 (0.0%) | 28,908 |
| 23 Nov 2020 | INR | 52 | 52.15 | 50.5 | 50.75 | 50.75 | 0.0 (0.0%) | 32,061 |
| 20 Nov 2020 | INR | 52.5 | 53.8 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 37,461 |
| 19 Nov 2020 | INR | 51.25 | 54 | 50.5 | 50.75 | 50.75 | -0.05 (-0.10%) | 37,262 |
| 18 Nov 2020 | INR | 50.4 | 51.3 | 46.3 | 50.8 | 50.8 | +0.4 (+0.79%) | 39,751 |
| 17 Nov 2020 | INR | 52 | 52 | 50 | 50.4 | 50.4 | +0.1 (+0.20%) | 35,713 |
| 13 Nov 2020 | INR | 52 | 52.25 | 50 | 50.3 | 50.3 | +0.05 (+0.10%) | 40,425 |
| 12 Nov 2020 | INR | 50.25 | 53 | 49.9 | 50.25 | 50.25 | 0.0 (0.0%) | 41,958 |
| 11 Nov 2020 | INR | 51 | 52.45 | 49.8 | 50.25 | 50.25 | +0.1 (+0.20%) | 39,447 |
| 10 Nov 2020 | INR | 50.05 | 51.8 | 49.7 | 50.15 | 50.15 | +0.1 (+0.20%) | 40,874 |
| 9 Nov 2020 | INR | 49 | 52.9 | 49 | 50.05 | 50.05 | 0.0 (0.0%) | 40,291 |
| 6 Nov 2020 | INR | 50.05 | 53.85 | 48.15 | 50.05 | 50.05 | 0.0 (0.0%) | 41,723 |
| 5 Nov 2020 | INR | 51 | 51.15 | 49.2 | 50.05 | 50.05 | +0.4 (+0.81%) | 39,240 |
| 4 Nov 2020 | INR | 48.5 | 49.95 | 48 | 49.65 | 49.65 | +1.35 (+2.80%) | 38,009 |
| 3 Nov 2020 | INR | 50.25 | 52.65 | 48 | 48.3 | 48.3 | -1.7 (-3.40%) | 37,034 |
| 2 Nov 2020 | INR | 50 | 50.15 | 48.1 | 50 | 50 | +0.5 (+1.01%) | 40,914 |
| 30 Oct 2020 | INR | 47.8 | 50 | 47.8 | 49.5 | 49.5 | 0.0 (0.0%) | 40,735 |
| 29 Oct 2020 | INR | 50.1 | 50.9 | 48.1 | 49.5 | 49.5 | 0.0 (0.0%) | 38,266 |
| 28 Oct 2020 | INR | 49.75 | 50 | 48.6 | 49.5 | 49.5 | -0.25 (-0.50%) | 36,770 |
| 27 Oct 2020 | INR | 50 | 50.3 | 47 | 49.75 | 49.75 | +0.6 (+1.22%) | 35,593 |
| 26 Oct 2020 | INR | 52.8 | 52.8 | 48.6 | 49.15 | 49.15 | +0.1 (+0.20%) | 34,043 |
| 23 Oct 2020 | INR | 50 | 53.05 | 48.55 | 49.05 | 49.05 | +0.25 (+0.51%) | 28,682 |
| 22 Oct 2020 | INR | 52.8 | 52.8 | 48.1 | 48.8 | 48.8 | +0.1 (+0.21%) | 28,011 |
| 21 Oct 2020 | INR | 48.5 | 49.1 | 47.3 | 48.7 | 48.7 | +0.3 (+0.62%) | 25,508 |
| 20 Oct 2020 | INR | 49 | 49.5 | 47.3 | 48.4 | 48.4 | -0.6 (-1.22%) | 22,236 |
| 19 Oct 2020 | INR | 49 | 49.5 | 45.6 | 49 | 49 | +0.2 (+0.41%) | 29,528 |
| 16 Oct 2020 | INR | 46.7 | 49 | 46.5 | 48.8 | 48.8 | +2.3 (+4.95%) | 28,145 |
| 15 Oct 2020 | INR | 42.25 | 48.95 | 42.25 | 46.5 | 46.5 | +0.05 (+0.11%) | 31,579 |
| 14 Oct 2020 | INR | 44.2 | 50 | 44.2 | 46.45 | 46.45 | -2.55 (-5.20%) | 24,213 |
| 13 Oct 2020 | INR | 46 | 49 | 46 | 49 | 49 | +1 (+2.08%) | 20,011 |
