Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 48 | 48.1 | 47.9 | 48 | 48 | -0.95 (-1.94%) | 6,608 |
9 Oct 2020 | INR | 47 | 49 | 47 | 48.95 | 48.95 | +0.25 (+0.51%) | 18,218 |
8 Oct 2020 | INR | 44.15 | 48.7 | 44.15 | 48.7 | 48.7 | 0.0 (0.0%) | 21 |
7 Oct 2020 | INR | 46.35 | 48.7 | 46.35 | 48.7 | 48.7 | 0.0 (0.0%) | 350 |
6 Oct 2020 | INR | 47.45 | 48.7 | 47.45 | 48.7 | 48.7 | -0.05 (-0.10%) | 1,032 |
5 Oct 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 48.5 | 48.75 | 48.5 | 48.75 | 48.75 | +0.25 (+0.52%) | 340 |
30 Sep 2020 | INR | 48.5 | 48.5 | 46.25 | 48.5 | 48.5 | 0.0 (0.0%) | 600 |
29 Sep 2020 | INR | 47 | 48.5 | 47 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,001 |
28 Sep 2020 | INR | 48 | 48.25 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 5,002 |
25 Sep 2020 | INR | 48 | 48 | 48 | 48 | 48 | +0.15 (+0.31%) | 100 |
24 Sep 2020 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 43.65 | 47.9 | 43.6 | 47.85 | 47.85 | +2.1 (+4.59%) | 14 |
22 Sep 2020 | INR | 44.15 | 47.9 | 43.95 | 45.75 | 45.75 | -0.5 (-1.08%) | 90 |
21 Sep 2020 | INR | 47.95 | 47.95 | 46.2 | 46.25 | 46.25 | -1.7 (-3.55%) | 552 |
18 Sep 2020 | INR | 46 | 48 | 46 | 47.95 | 47.95 | +0.25 (+0.52%) | 14,506 |
17 Sep 2020 | INR | 45.45 | 47.75 | 45.45 | 47.7 | 47.7 | +0.7 (+1.49%) | 4,702 |
16 Sep 2020 | INR | 46.95 | 47.45 | 46 | 47 | 47 | +1.8 (+3.98%) | 11,399 |
15 Sep 2020 | INR | 47.4 | 47.5 | 45.2 | 45.2 | 45.2 | -1.7 (-3.62%) | 196 |
14 Sep 2020 | INR | 44.6 | 49.15 | 44.6 | 46.9 | 46.9 | +0.05 (+0.11%) | 14,208 |
11 Sep 2020 | INR | 46.8 | 47 | 46.75 | 46.85 | 46.85 | +0.25 (+0.54%) | 10,400 |
10 Sep 2020 | INR | 45 | 46.8 | 44.1 | 46.6 | 46.6 | +1.35 (+2.98%) | 6,611 |
9 Sep 2020 | INR | 44.95 | 45.25 | 44.85 | 45.25 | 45.25 | -0.15 (-0.33%) | 4,342 |
8 Sep 2020 | INR | 41.8 | 46.2 | 41.8 | 45.4 | 45.4 | +1.4 (+3.18%) | 14,499 |
7 Sep 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 44 | 44 | 44 | 44 | 44 | +1.1 (+2.56%) | 3 |