| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 42.9 | 44.75 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 1,600 |
| 27 Aug 2020 | INR | 42.85 | 42.9 | 42.85 | 42.9 | 42.9 | 0.0 (0.0%) | 321 |
| 26 Aug 2020 | INR | 43.05 | 43.95 | 42.9 | 42.9 | 42.9 | -2.2 (-4.88%) | 814 |
| 25 Aug 2020 | INR | 45.2 | 45.2 | 45.1 | 45.1 | 45.1 | -0.1 (-0.22%) | 2 |
| 24 Aug 2020 | INR | 41.55 | 45.2 | 41.55 | 45.2 | 45.2 | +1.75 (+4.03%) | 2 |
| 21 Aug 2020 | INR | 44 | 44 | 41.95 | 43.45 | 43.45 | -0.65 (-1.47%) | 3,104 |
| 20 Aug 2020 | INR | 44 | 48 | 43.7 | 44.1 | 44.1 | -1.9 (-4.13%) | 13,123 |
| 19 Aug 2020 | INR | 45.25 | 46 | 45 | 46 | 46 | +0.75 (+1.66%) | 13,010 |
| 18 Aug 2020 | INR | 43.75 | 45.25 | 43.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 3,210 |
| 17 Aug 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 45.8 | 45.8 | 43.5 | 45.5 | 45.5 | -0.2 (-0.44%) | 3,304 |
| 13 Aug 2020 | INR | 44.6 | 45.85 | 44.6 | 45.7 | 45.7 | +1.05 (+2.35%) | 4,220 |
| 12 Aug 2020 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +1.35 (+3.12%) | 10 |
| 11 Aug 2020 | INR | 43.4 | 44.75 | 42.95 | 43.3 | 43.3 | -1.65 (-3.67%) | 755 |
| 10 Aug 2020 | INR | 43.6 | 44.95 | 43.05 | 44.95 | 44.95 | -0.3 (-0.66%) | 1,255 |
| 7 Aug 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 45.65 | 45.8 | 43.25 | 45.25 | 45.25 | +0.15 (+0.33%) | 4,360 |
| 5 Aug 2020 | INR | 43.25 | 45.3 | 43.25 | 45.1 | 45.1 | -0.3 (-0.66%) | 1,229 |
| 4 Aug 2020 | INR | 43.8 | 45.4 | 43.6 | 45.4 | 45.4 | -0.25 (-0.55%) | 140 |
| 3 Aug 2020 | INR | 45.85 | 45.85 | 43.35 | 45.65 | 45.65 | +0.3 (+0.66%) | 730 |
| 31 Jul 2020 | INR | 43.7 | 45.6 | 43.1 | 45.35 | 45.35 | +0.1 (+0.22%) | 3,650 |
| 30 Jul 2020 | INR | 43.5 | 45.5 | 43.5 | 45.25 | 45.25 | -0.45 (-0.98%) | 1,169 |
| 29 Jul 2020 | INR | 45.8 | 45.8 | 43.25 | 45.7 | 45.7 | +0.2 (+0.44%) | 4,035 |
| 28 Jul 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 41 |
| 27 Jul 2020 | INR | 45.5 | 45.65 | 45.5 | 45.5 | 45.5 | +0.1 (+0.22%) | 4,600 |
| 24 Jul 2020 | INR | 45.4 | 46.25 | 44 | 45.4 | 45.4 | +0.15 (+0.33%) | 2,055 |
| 23 Jul 2020 | INR | 45.25 | 45.25 | 42.75 | 45.25 | 45.25 | +0.25 (+0.56%) | 4,002 |
| 22 Jul 2020 | INR | 45.9 | 45.9 | 45 | 45 | 45 | 0.0 (0.0%) | 401 |
| 21 Jul 2020 | INR | 43.9 | 45.25 | 43.9 | 45 | 45 | 0.0 (0.0%) | 1,010 |
| 20 Jul 2020 | INR | 45 | 45.4 | 42.2 | 45 | 45 | +1.75 (+4.05%) | 995 |
