Kayel Securities Ltd Recent Share Price (BSE:539562)

BSE:539562 - Aarnav Fashions Ltd. Kayel Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	45	45	43.25	43.25	43.25	-1.2 (-2.70%)	1,034
16 Jul 2020	INR	44.5	45	43.9	44.45	44.45	-0.55 (-1.22%)	890
15 Jul 2020	INR	44.3	45	42.55	45	45	+0.7 (+1.58%)	805
14 Jul 2020	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	148
13 Jul 2020	INR	46	46	44.3	44.3	44.3	-1.7 (-3.70%)	174
10 Jul 2020	INR	46	46	46	46	46	+1.5 (+3.37%)	1
9 Jul 2020	INR	44.3	44.5	44.3	44.5	44.5	+0.2 (+0.45%)	196
8 Jul 2020	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	80
7 Jul 2020	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
6 Jul 2020	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
3 Jul 2020	INR	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	110
2 Jul 2020	INR	46.3	46.3	44.3	44.3	44.3	+0.2 (+0.45%)	2,110
1 Jul 2020	INR	42	44.1	42	44.1	44.1	+2.1 (+5%)	2,212
30 Jun 2020	INR	41.6	42	41.5	42	42	+2 (+5%)	204
29 Jun 2020	INR	39.4	41.1	39.4	40	40	+0.6 (+1.52%)	135
26 Jun 2020	INR	39	39.4	39	39.4	39.4	+0.4 (+1.03%)	101
25 Jun 2020	INR	39.05	39.4	39	39	39	0.0 (0.0%)	2,401
24 Jun 2020	INR	39	39	39	39	39	+0.4 (+1.04%)	35
23 Jun 2020	INR	38	38.65	38	38.6	38.6	+0.6 (+1.58%)	1,921
22 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	5
19 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
18 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
17 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	1
16 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	5
15 Jun 2020	INR	40	40	38	38	38	-2 (-5%)	2
12 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
11 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	10
10 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	46
9 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
8 Jun 2020	INR	40	40	40	40	40	0.0 (0.0%)	0