| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 15 |
| 3 Jun 2020 | INR | 40 | 40 | 40 | 40 | 40 | +1.15 (+2.96%) | 15 |
| 2 Jun 2020 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 38 | 41 | 38 | 38.85 | 38.85 | -0.3 (-0.77%) | 206 |
| 29 May 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.05 (-0.13%) | 30 |
| 28 May 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 20 |
| 27 May 2020 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 6 |
| 26 May 2020 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 35 |
| 22 May 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 44.25 | 48.5 | 44.25 | 45.65 | 45.65 | -0.9 (-1.93%) | 4 |
| 18 May 2020 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 48.95 | 51.35 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 90 |
| 14 May 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.85 (-3.64%) | 151 |
| 12 May 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 30 |
| 6 May 2020 | INR | 51 | 51 | 51 | 51 | 51 | +1.95 (+3.98%) | 10 |
| 5 May 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 2 |
| 4 May 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 1 |
| 30 Apr 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 100 |
| 28 Apr 2020 | INR | 54.15 | 54.15 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 13 |
| 27 Apr 2020 | INR | 51.8 | 51.8 | 51.6 | 51.6 | 51.6 | +1.65 (+3.30%) | 70 |
| 24 Apr 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.05 (-2.06%) | 2 |
