Kayel Securities Ltd Recent Share Price (BSE:539562)

BSE:539562 - Aarnav Fashions Ltd. Kayel Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
21 Apr 2020	INR	51.05	51.05	51	51	51	+1.05 (+2.10%)	27
20 Apr 2020	INR	49.95	49.95	49.95	49.95	49.95	0.0 (0.0%)	0
17 Apr 2020	INR	49.95	49.95	49.95	49.95	49.95	0.0 (0.0%)	14
16 Apr 2020	INR	49.95	49.95	49.95	49.95	49.95	+1.2 (+2.46%)	25
15 Apr 2020	INR	48.75	48.75	48.75	48.75	48.75	+2.2 (+4.73%)	90
13 Apr 2020	INR	51.25	51.25	46.55	46.55	46.55	-2.45 (-5.00%)	106
9 Apr 2020	INR	49	49	49	49	49	0.0 (0.0%)	12
8 Apr 2020	INR	49	49	49	49	49	0.0 (0.0%)	0
7 Apr 2020	INR	49	49	49	49	49	+2.05 (+4.37%)	15
3 Apr 2020	INR	46.95	46.95	46.95	46.95	46.95	0.0 (0.0%)	0
1 Apr 2020	INR	46.95	46.95	46.95	46.95	46.95	0.0 (0.0%)	0
31 Mar 2020	INR	46.95	46.95	46.95	46.95	46.95	+2.2 (+4.92%)	10
30 Mar 2020	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
27 Mar 2020	INR	44.75	44.75	40.55	44.75	44.75	+2.1 (+4.92%)	45
26 Mar 2020	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0
25 Mar 2020	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0
24 Mar 2020	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0
23 Mar 2020	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0
20 Mar 2020	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0
19 Mar 2020	INR	42.65	47	42.65	42.65	42.65	-2.2 (-4.91%)	605
18 Mar 2020	INR	44.85	44.85	44.85	44.85	44.85	0.0 (0.0%)	0
17 Mar 2020	INR	44.85	44.85	44.85	44.85	44.85	-2.35 (-4.98%)	50
16 Mar 2020	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
13 Mar 2020	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
12 Mar 2020	INR	47.2	47.2	47.2	47.2	47.2	0.0 (0.0%)	0
11 Mar 2020	INR	47.25	47.25	42.75	47.2	47.2	+2.2 (+4.89%)	3,792
9 Mar 2020	INR	45.1	45.1	45	45	45	-2.3 (-4.86%)	600
6 Mar 2020	INR	47.3	47.3	47.3	47.3	47.3	0.0 (0.0%)	0
5 Mar 2020	INR	47.3	47.3	47.3	47.3	47.3	0.0 (0.0%)	0