Kayel Securities Ltd Recent Share Price (BSE:539562)

BSE:539562 - Aarnav Fashions Ltd. Kayel Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	45.05	45.1	42.85	42.85	42.85	-2.25 (-4.99%)	5,844
21 Jan 2020	INR	45.1	45.1	45.1	45.1	45.1	+0.05 (+0.11%)	2,780
20 Jan 2020	INR	45.05	45.05	45.05	45.05	45.05	0.0 (0.0%)	5,000
17 Jan 2020	INR	45.05	45.05	45.05	45.05	45.05	0.0 (0.0%)	5,010
16 Jan 2020	INR	42.75	45.05	42.75	45.05	45.05	+0.05 (+0.11%)	11
15 Jan 2020	INR	45.05	45.05	45	45	45	-0.05 (-0.11%)	11
14 Jan 2020	INR	45	45.05	45	45.05	45.05	+0.05 (+0.11%)	10,018
13 Jan 2020	INR	44.95	45	44.95	45	45	+0.1 (+0.22%)	5,010
10 Jan 2020	INR	45	45	44.9	44.9	44.9	-0.1 (-0.22%)	1,041
9 Jan 2020	INR	45	45	45	45	45	0.0 (0.0%)	10
8 Jan 2020	INR	45	45	45	45	45	0.0 (0.0%)	520
7 Jan 2020	INR	44.9	45	43	45	45	+0.6 (+1.35%)	22,434
6 Jan 2020	INR	44.75	44.9	44.1	44.4	44.4	-0.3 (-0.67%)	30,481
3 Jan 2020	INR	44.05	44.7	43.05	44.7	44.7	+0.7 (+1.59%)	41,507
2 Jan 2020	INR	43	44.05	42.5	44	44	+1 (+2.33%)	67,355
1 Jan 2020	INR	43	43.5	40.5	43	43	+0.5 (+1.18%)	2,530
31 Dec 2019	INR	41.5	42.5	41.5	42.5	42.5	+1 (+2.41%)	1,301
30 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
27 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
26 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	200
24 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
20 Dec 2019	INR	42	42	41.5	41.5	41.5	-0.5 (-1.19%)	300
19 Dec 2019	INR	42	42	42	42	42	+0.5 (+1.20%)	110
18 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
17 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	-1.5 (-3.49%)	200
16 Dec 2019	INR	43	43	43	43	43	+2 (+4.88%)	500
13 Dec 2019	INR	41	41.5	41	41	41	-0.5 (-1.20%)	189
12 Dec 2019	INR	41.5	41.5	41.5	41.5	41.5	-1.15 (-2.70%)	200
11 Dec 2019	INR	42.65	42.65	42.65	42.65	42.65	0.0 (0.0%)	0