Kayel Securities Ltd Recent Share Price (BSE:539562)

BSE:539562 - Aarnav Fashions Ltd. Kayel Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
24 Oct 2019	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
23 Oct 2019	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
22 Oct 2019	INR	42.2	42.2	42.2	42.2	42.2	+0.1 (+0.24%)	500
18 Oct 2019	INR	42.1	42.1	42.1	42.1	42.1	+0.1 (+0.24%)	1,011
17 Oct 2019	INR	41.55	42	41.55	42	42	+0.45 (+1.08%)	1,367
16 Oct 2019	INR	41.55	41.55	41.55	41.55	41.55	-2.15 (-4.92%)	10
15 Oct 2019	INR	41.55	43.7	41.55	43.7	43.7	0.0 (0.0%)	764
14 Oct 2019	INR	46	46	43.7	43.7	43.7	-2.3 (-5.00%)	47
11 Oct 2019	INR	46	46	46	46	46	0.0 (0.0%)	2
10 Oct 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
9 Oct 2019	INR	46	46	46	46	46	0.0 (0.0%)	40
7 Oct 2019	INR	45.95	46	45.95	46	46	0.0 (0.0%)	151
4 Oct 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
3 Oct 2019	INR	48	48	46	46	46	0.0 (0.0%)	63
1 Oct 2019	INR	46	46	43.5	46	46	+1 (+2.22%)	816
30 Sep 2019	INR	43.4	45	43.4	45	45	+1.6 (+3.69%)	171
27 Sep 2019	INR	43.5	43.5	40.15	43.4	43.4	+1.5 (+3.58%)	1,513
26 Sep 2019	INR	43.8	43.8	41.9	41.9	41.9	+0.1 (+0.24%)	581
25 Sep 2019	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	806
24 Sep 2019	INR	41.9	41.9	41.8	41.8	41.8	+1.85 (+4.63%)	175
23 Sep 2019	INR	39.75	40.25	39.75	39.95	39.95	+0.2 (+0.50%)	1,401
20 Sep 2019	INR	39.75	39.75	39.25	39.75	39.75	+1.85 (+4.88%)	1,304
19 Sep 2019	INR	35	37.9	35	37.9	37.9	+1.8 (+4.99%)	229
18 Sep 2019	INR	39.3	39.3	35.65	36.1	36.1	-1.4 (-3.73%)	381
17 Sep 2019	INR	39.95	39.95	37	37.5	37.5	-0.55 (-1.45%)	1,276
16 Sep 2019	INR	36.5	38.05	35	38.05	38.05	+1.8 (+4.97%)	2,550
13 Sep 2019	INR	36.25	37.45	36.25	36.25	36.25	+0.55 (+1.54%)	15,943
12 Sep 2019	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	7,225
11 Sep 2019	INR	34	34	34	34	34	+1.6 (+4.94%)	6,025