| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31 | 31 | 30 | 30.06 | 30.06 | -0.4 (-1.31%) | 19,678 |
| 29 Nov 2023 | INR | 30.9 | 31 | 29.6 | 30.46 | 30.46 | +0.81 (+2.73%) | 63,883 |
| 28 Nov 2023 | INR | 29.01 | 29.99 | 29.01 | 29.65 | 29.65 | -0.13 (-0.44%) | 28,114 |
| 24 Nov 2023 | INR | 29.98 | 30.04 | 29.3 | 29.78 | 29.78 | +0.21 (+0.71%) | 31,419 |
| 23 Nov 2023 | INR | 29.2 | 29.99 | 29.2 | 29.57 | 29.57 | +0.14 (+0.48%) | 14,823 |
| 22 Nov 2023 | INR | 29.59 | 30.25 | 29.02 | 29.43 | 29.43 | -0.16 (-0.54%) | 23,301 |
| 21 Nov 2023 | INR | 29.7 | 30.39 | 29 | 29.59 | 29.59 | -0.17 (-0.57%) | 29,750 |
| 20 Nov 2023 | INR | 30.06 | 30.08 | 29.62 | 29.76 | 29.76 | -0.3 (-1.00%) | 24,043 |
| 17 Nov 2023 | INR | 29.8 | 30.5 | 29.6 | 30.06 | 30.06 | -0.07 (-0.23%) | 62,360 |
| 16 Nov 2023 | INR | 29.81 | 30.19 | 29.8 | 30.13 | 30.13 | -0.05 (-0.17%) | 37,981 |
| 15 Nov 2023 | INR | 30.03 | 30.49 | 30.01 | 30.18 | 30.18 | +0.03 (+0.10%) | 31,319 |
| 13 Nov 2023 | INR | 31.25 | 31.25 | 29.9 | 30.15 | 30.15 | -0.14 (-0.46%) | 30,038 |
| 10 Nov 2023 | INR | 30 | 30.6 | 29.7 | 30.29 | 30.29 | -0.22 (-0.72%) | 19,462 |
| 9 Nov 2023 | INR | 30.58 | 30.87 | 30.05 | 30.51 | 30.51 | +0.4 (+1.33%) | 26,339 |
| 8 Nov 2023 | INR | 30.4 | 30.58 | 30.06 | 30.11 | 30.11 | +0.16 (+0.53%) | 30,919 |
| 7 Nov 2023 | INR | 29.92 | 30.1 | 29.2 | 29.95 | 29.95 | -0.01 (-0.03%) | 22,816 |
| 6 Nov 2023 | INR | 30.33 | 31 | 29.7 | 29.96 | 29.96 | -0.37 (-1.22%) | 25,626 |
| 3 Nov 2023 | INR | 31.25 | 31.25 | 29.82 | 30.33 | 30.33 | -0.92 (-2.94%) | 22,209 |
| 2 Nov 2023 | INR | 30 | 32 | 29.7 | 31.25 | 31.25 | +1.43 (+4.80%) | 17,507 |
| 1 Nov 2023 | INR | 30.4 | 30.4 | 29.05 | 29.82 | 29.82 | -0.18 (-0.60%) | 18,498 |
| 31 Oct 2023 | INR | 29.81 | 30.6 | 29.8 | 30 | 30 | -0.11 (-0.37%) | 8,564 |
| 30 Oct 2023 | INR | 30.07 | 30.69 | 29.72 | 30.11 | 30.11 | -0.01 (-0.03%) | 13,905 |
| 27 Oct 2023 | INR | 30.89 | 30.89 | 29.7 | 30.12 | 30.12 | +0.85 (+2.90%) | 7,965 |
| 26 Oct 2023 | INR | 30 | 30 | 29 | 29.27 | 29.27 | -0.61 (-2.04%) | 24,144 |
| 25 Oct 2023 | INR | 30 | 30.89 | 29.5 | 29.88 | 29.88 | -0.29 (-0.96%) | 21,295 |
| 23 Oct 2023 | INR | 31.7 | 31.7 | 29.9 | 30.17 | 30.17 | -1.06 (-3.39%) | 25,998 |
| 20 Oct 2023 | INR | 30.21 | 32 | 30.21 | 31.23 | 31.23 | +0.49 (+1.59%) | 56,485 |
| 19 Oct 2023 | INR | 30.43 | 30.99 | 30.12 | 30.74 | 30.74 | +0.31 (+1.02%) | 31,931 |
| 18 Oct 2023 | INR | 30.1 | 30.75 | 30.1 | 30.43 | 30.43 | +0.13 (+0.43%) | 13,047 |
| 17 Oct 2023 | INR | 31.1 | 31.5 | 30 | 30.3 | 30.3 | -0.82 (-2.63%) | 42,716 |
