Kayel Securities Ltd Recent Share Price (BSE:539562)

BSE:539562 - Aarnav Fashions Ltd. Kayel Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
23 Jul 2019	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	1,200
22 Jul 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
19 Jul 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
18 Jul 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Jul 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
16 Jul 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
15 Jul 2019	INR	21	21	21	21	21	+1 (+5%)	900
12 Jul 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
11 Jul 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
10 Jul 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
9 Jul 2019	INR	20	20	20	20	20	+0.95 (+4.99%)	250
8 Jul 2019	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
5 Jul 2019	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
4 Jul 2019	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
3 Jul 2019	INR	19.05	19.05	19.05	19.05	19.05	+0.87 (+4.79%)	240
2 Jul 2019	INR	18.18	18.18	18.18	18.18	18.18	0.0 (0.0%)	0
1 Jul 2019	INR	18.18	18.18	18.18	18.18	18.18	0.0 (0.0%)	0
28 Jun 2019	INR	18.18	18.18	18.18	18.18	18.18	+0.86 (+4.97%)	200
27 Jun 2019	INR	17.32	17.32	17.32	17.32	17.32	+0.82 (+4.97%)	125
26 Jun 2019	INR	16.5	16.5	16.5	16.5	16.5	+0.75 (+4.76%)	100
25 Jun 2019	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	100
24 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
21 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
20 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
19 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
18 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
17 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
14 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
13 Jun 2019	INR	15	15	15	15	15	0.0 (0.0%)	0