| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.07 | 35.07 | 32.72 | 33.41 | 33.41 | +0.91 (+2.80%) | 74,179 |
| 30 Aug 2023 | INR | 29.85 | 33.9 | 29.85 | 32.5 | 32.5 | +2.65 (+8.88%) | 157,199 |
| 29 Aug 2023 | INR | 29.6 | 29.99 | 29.5 | 29.85 | 29.85 | +0.14 (+0.47%) | 16,334 |
| 28 Aug 2023 | INR | 29.51 | 30.1 | 29.31 | 29.71 | 29.71 | +0.21 (+0.71%) | 23,830 |
| 25 Aug 2023 | INR | 29.25 | 29.64 | 29.25 | 29.5 | 29.5 | +0.05 (+0.17%) | 24,248 |
| 24 Aug 2023 | INR | 29.51 | 29.8 | 29.11 | 29.45 | 29.45 | -0.15 (-0.51%) | 29,338 |
| 23 Aug 2023 | INR | 29.51 | 29.95 | 29.5 | 29.6 | 29.6 | -0.13 (-0.44%) | 31,157 |
| 22 Aug 2023 | INR | 29.45 | 29.85 | 29.21 | 29.73 | 29.73 | +0.3 (+1.02%) | 42,224 |
| 21 Aug 2023 | INR | 29.04 | 29.9 | 29.04 | 29.43 | 29.43 | -0.08 (-0.27%) | 29,171 |
| 18 Aug 2023 | INR | 30 | 30 | 29.06 | 29.51 | 29.51 | -0.29 (-0.97%) | 19,942 |
| 17 Aug 2023 | INR | 29.67 | 29.99 | 29.31 | 29.8 | 29.8 | +0.14 (+0.47%) | 31,444 |
| 16 Aug 2023 | INR | 29.63 | 30.55 | 29 | 29.66 | 29.66 | +0.03 (+0.10%) | 26,570 |
| 14 Aug 2023 | INR | 30 | 30.72 | 29 | 29.63 | 29.63 | -0.35 (-1.17%) | 42,957 |
| 11 Aug 2023 | INR | 30.48 | 30.48 | 29.51 | 29.98 | 29.98 | -0.07 (-0.23%) | 25,626 |
| 10 Aug 2023 | INR | 30.15 | 30.5 | 30 | 30.05 | 30.05 | -0.16 (-0.53%) | 27,430 |
| 9 Aug 2023 | INR | 30.35 | 30.98 | 29.52 | 30.21 | 30.21 | -0.13 (-0.43%) | 28,263 |
| 8 Aug 2023 | INR | 30.8 | 30.88 | 30 | 30.34 | 30.34 | -0.02 (-0.07%) | 24,991 |
| 7 Aug 2023 | INR | 30.6 | 31.2 | 29 | 30.36 | 30.36 | +0.26 (+0.86%) | 29,600 |
| 4 Aug 2023 | INR | 30.21 | 30.51 | 29.97 | 30.1 | 30.1 | -0.39 (-1.28%) | 46,641 |
| 3 Aug 2023 | INR | 30.1 | 31 | 30.1 | 30.49 | 30.49 | +0.28 (+0.93%) | 13,508 |
| 2 Aug 2023 | INR | 30.52 | 31.4 | 28.25 | 30.21 | 30.21 | -0.44 (-1.44%) | 58,918 |
| 1 Aug 2023 | INR | 30.42 | 31.2 | 30.42 | 30.65 | 30.65 | -0.06 (-0.20%) | 29,738 |
| 31 Jul 2023 | INR | 30.56 | 30.99 | 30.45 | 30.71 | 30.71 | +0.17 (+0.56%) | 25,925 |
| 28 Jul 2023 | INR | 31.03 | 31.7 | 30.5 | 30.54 | 30.54 | -0.64 (-2.05%) | 34,951 |
| 27 Jul 2023 | INR | 31.78 | 31.78 | 31 | 31.18 | 31.18 | -0.18 (-0.57%) | 20,857 |
| 26 Jul 2023 | INR | 30.95 | 32.4 | 30.91 | 31.36 | 31.36 | +0.43 (+1.39%) | 18,238 |
| 25 Jul 2023 | INR | 30.9 | 31.5 | 30.51 | 30.93 | 30.93 | -0.03 (-0.10%) | 17,234 |
| 24 Jul 2023 | INR | 30.51 | 31.6 | 30.51 | 30.96 | 30.96 | -0.06 (-0.19%) | 22,963 |
| 21 Jul 2023 | INR | 31 | 31.97 | 30.8 | 31.02 | 31.02 | -0.52 (-1.65%) | 18,608 |
| 20 Jul 2023 | INR | 31.02 | 31.84 | 31.02 | 31.54 | 31.54 | +0.02 (+0.06%) | 21,157 |
