| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.51 | 31.7 | 30.51 | 31.52 | 31.52 | +0.75 (+2.44%) | 18,677 |
| 18 Jul 2023 | INR | 31.69 | 31.69 | 30.5 | 30.77 | 30.77 | -0.87 (-2.75%) | 36,314 |
| 17 Jul 2023 | INR | 31.5 | 32.06 | 30.1 | 31.64 | 31.64 | -0.43 (-1.34%) | 31,791 |
| 14 Jul 2023 | INR | 31.01 | 32.3 | 25.25 | 32.07 | 32.07 | +0.9 (+2.89%) | 69,736 |
| 13 Jul 2023 | INR | 31.6 | 32.4 | 30.04 | 31.17 | 31.17 | -0.69 (-2.17%) | 29,787 |
| 12 Jul 2023 | INR | 32.25 | 32.25 | 31.5 | 31.86 | 31.86 | -0.13 (-0.41%) | 17,626 |
| 11 Jul 2023 | INR | 31.72 | 32.72 | 31.72 | 31.99 | 31.99 | -0.11 (-0.34%) | 23,411 |
| 10 Jul 2023 | INR | 32.49 | 32.49 | 32 | 32.1 | 32.1 | -0.02 (-0.06%) | 10,374 |
| 7 Jul 2023 | INR | 32.4 | 32.4 | 32.05 | 32.12 | 32.12 | -0.17 (-0.53%) | 12,289 |
| 6 Jul 2023 | INR | 32.1 | 32.45 | 32 | 32.29 | 32.29 | +0.14 (+0.44%) | 20,292 |
| 5 Jul 2023 | INR | 32.4 | 32.6 | 32 | 32.15 | 32.15 | -0.25 (-0.77%) | 37,131 |
| 4 Jul 2023 | INR | 32.9 | 32.9 | 32.22 | 32.4 | 32.4 | -0.17 (-0.52%) | 15,670 |
| 3 Jul 2023 | INR | 32.96 | 33 | 32.1 | 32.57 | 32.57 | -0.41 (-1.24%) | 20,833 |
| 30 Jun 2023 | INR | 33 | 33.6 | 32 | 32.98 | 32.98 | -0.08 (-0.24%) | 34,509 |
| 28 Jun 2023 | INR | 33.8 | 33.8 | 32.66 | 33.06 | 33.06 | -0.19 (-0.57%) | 22,430 |
| 27 Jun 2023 | INR | 33.24 | 33.65 | 32.4 | 33.25 | 33.25 | +0.01 (+0.03%) | 19,048 |
| 26 Jun 2023 | INR | 33.5 | 33.94 | 32.05 | 33.24 | 33.24 | -0.94 (-2.75%) | 41,018 |
| 23 Jun 2023 | INR | 34.39 | 34.7 | 33.2 | 34.18 | 34.18 | -0.17 (-0.49%) | 45,789 |
| 22 Jun 2023 | INR | 34.2 | 34.8 | 34 | 34.35 | 34.35 | +0.21 (+0.62%) | 28,123 |
| 21 Jun 2023 | INR | 33.31 | 34.7 | 33.31 | 34.14 | 34.14 | +0.33 (+0.98%) | 40,412 |
| 20 Jun 2023 | INR | 33.1 | 34.99 | 32.82 | 33.81 | 33.81 | +0.93 (+2.83%) | 35,206 |
| 19 Jun 2023 | INR | 33.06 | 33.94 | 32.55 | 32.88 | 32.88 | -0.31 (-0.93%) | 31,160 |
| 16 Jun 2023 | INR | 33.47 | 33.47 | 32.25 | 33.19 | 33.19 | -0.21 (-0.63%) | 26,443 |
| 15 Jun 2023 | INR | 33.4 | 33.68 | 33.05 | 33.4 | 33.4 | -0.2 (-0.60%) | 21,165 |
| 14 Jun 2023 | INR | 34.2 | 34.2 | 33.21 | 33.6 | 33.6 | -0.04 (-0.12%) | 20,742 |
| 13 Jun 2023 | INR | 33.86 | 34.35 | 33 | 33.64 | 33.64 | -0.36 (-1.06%) | 27,730 |
| 12 Jun 2023 | INR | 34.3 | 34.49 | 33.85 | 34 | 34 | -0.2 (-0.58%) | 33,475 |
| 9 Jun 2023 | INR | 34.01 | 34.5 | 34 | 34.2 | 34.2 | -0.07 (-0.20%) | 33,968 |
| 8 Jun 2023 | INR | 33.86 | 34.95 | 33.86 | 34.27 | 34.27 | +0.14 (+0.41%) | 28,160 |
| 7 Jun 2023 | INR | 33.6 | 35.75 | 33.6 | 34.13 | 34.13 | -0.09 (-0.26%) | 45,950 |
