| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35 | 35.22 | 34 | 34.22 | 34.22 | -1 (-2.84%) | 50,018 |
| 5 Jun 2023 | INR | 35 | 35.85 | 35 | 35.22 | 35.22 | -0.29 (-0.82%) | 30,097 |
| 2 Jun 2023 | INR | 35.8 | 36 | 34.12 | 35.51 | 35.51 | -0.01 (-0.03%) | 19,494 |
| 1 Jun 2023 | INR | 35.88 | 35.88 | 34.1 | 35.52 | 35.52 | +0.3 (+0.85%) | 21,713 |
| 31 May 2023 | INR | 35.7 | 36.75 | 32.25 | 35.22 | 35.22 | -2.4 (-6.38%) | 96,764 |
| 30 May 2023 | INR | 38 | 39 | 37 | 37.62 | 37.62 | -0.7 (-1.83%) | 23,523 |
| 29 May 2023 | INR | 39 | 39 | 38.3 | 38.32 | 38.32 | -1.24 (-3.13%) | 28,405 |
| 26 May 2023 | INR | 39 | 40 | 38.11 | 39.56 | 39.56 | +0.36 (+0.92%) | 44,609 |
| 25 May 2023 | INR | 38.1 | 39.48 | 36.02 | 39.2 | 39.2 | +0.69 (+1.79%) | 41,374 |
| 24 May 2023 | INR | 39.01 | 39.97 | 38.1 | 38.51 | 38.51 | -0.92 (-2.33%) | 48,820 |
| 23 May 2023 | INR | 38.55 | 40.15 | 38.55 | 39.43 | 39.43 | +0.41 (+1.05%) | 33,641 |
| 22 May 2023 | INR | 37.76 | 39.49 | 37.76 | 39.02 | 39.02 | +0.51 (+1.32%) | 31,127 |
| 19 May 2023 | INR | 39.49 | 39.49 | 37.75 | 38.51 | 38.51 | -0.27 (-0.70%) | 34,186 |
| 18 May 2023 | INR | 38.1 | 39.45 | 38.1 | 38.78 | 38.78 | +0.27 (+0.70%) | 33,101 |
| 17 May 2023 | INR | 38.69 | 39.9 | 37.5 | 38.51 | 38.51 | -0.18 (-0.47%) | 61,352 |
| 16 May 2023 | INR | 39.4 | 40 | 38.5 | 38.69 | 38.69 | -0.63 (-1.60%) | 45,447 |
| 15 May 2023 | INR | 38.5 | 41 | 38.42 | 39.32 | 39.32 | +0.13 (+0.33%) | 48,044 |
| 12 May 2023 | INR | 38.68 | 41.3 | 37 | 39.19 | 39.19 | +1.71 (+4.56%) | 127,748 |
| 11 May 2023 | INR | 35.37 | 39.8 | 35.37 | 37.48 | 37.48 | +2.11 (+5.97%) | 71,694 |
| 10 May 2023 | INR | 34.6 | 35.8 | 33.61 | 35.37 | 35.37 | +1.47 (+4.34%) | 58,431 |
| 9 May 2023 | INR | 34.46 | 35.44 | 33.56 | 33.9 | 33.9 | -0.56 (-1.63%) | 32,293 |
| 8 May 2023 | INR | 34.65 | 35 | 33.71 | 34.46 | 34.46 | +0.42 (+1.23%) | 27,729 |
| 5 May 2023 | INR | 34.88 | 34.88 | 33.8 | 34.04 | 34.04 | -0.4 (-1.16%) | 20,217 |
| 4 May 2023 | INR | 34.5 | 35.4 | 33.54 | 34.44 | 34.44 | -0.06 (-0.17%) | 26,950 |
| 3 May 2023 | INR | 34.6 | 34.7 | 33.2 | 34.5 | 34.5 | +0.56 (+1.65%) | 19,693 |
| 2 May 2023 | INR | 33.62 | 34.88 | 33.5 | 33.94 | 33.94 | -0.55 (-1.59%) | 34,623 |
| 28 Apr 2023 | INR | 33.9 | 35 | 33.3 | 34.49 | 34.49 | +0.89 (+2.65%) | 28,120 |
| 27 Apr 2023 | INR | 35 | 35.49 | 33.1 | 33.6 | 33.6 | -1.55 (-4.41%) | 31,104 |
| 26 Apr 2023 | INR | 34.56 | 35.5 | 34.2 | 35.15 | 35.15 | +0.81 (+2.36%) | 43,103 |
| 25 Apr 2023 | INR | 33.1 | 34.59 | 33.1 | 34.34 | 34.34 | +0.11 (+0.32%) | 20,950 |
