| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.63 | 5.63 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 2,126 |
| 10 Apr 2024 | INR | 5.74 | 5.74 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 3,653 |
| 9 Apr 2024 | INR | 5.85 | 5.85 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 2,488 |
| 8 Apr 2024 | INR | 5.93 | 5.93 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,170 |
| 5 Apr 2024 | INR | 5.83 | 5.83 | 5.62 | 5.82 | 5.82 | +0.1 (+1.75%) | 995 |
| 4 Apr 2024 | INR | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | -0.09 (-1.55%) | 2,960 |
| 3 Apr 2024 | INR | 5.95 | 5.96 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 12,268 |
| 2 Apr 2024 | INR | 5.69 | 5.69 | 5.53 | 5.69 | 5.69 | +0.27 (+4.98%) | 5,639 |
| 1 Apr 2024 | INR | 5.27 | 5.42 | 5.27 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,105 |
| 28 Mar 2024 | INR | 4.93 | 5.17 | 4.93 | 5.17 | 5.17 | +0.24 (+4.87%) | 7,421 |
| 27 Mar 2024 | INR | 4.47 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 17,213 |
| 26 Mar 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,810 |
| 22 Mar 2024 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 11,060 |
| 21 Mar 2024 | INR | 5.21 | 5.46 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 11,289 |
| 20 Mar 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 16,958 |
| 19 Mar 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 5,196 |
| 18 Mar 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 4,184 |
| 15 Mar 2024 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 768 |
| 14 Mar 2024 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 2,116 |
| 13 Mar 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 6,239 |
| 12 Mar 2024 | INR | 8.17 | 8.17 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 71,030 |
| 11 Mar 2024 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 8,570 |
| 7 Mar 2024 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 7,439 |
| 6 Mar 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 10,607 |
| 5 Mar 2024 | INR | 6.72 | 6.74 | 6.6 | 6.74 | 6.74 | +0.32 (+4.98%) | 24,849 |
| 4 Mar 2024 | INR | 6.4 | 6.42 | 6.24 | 6.42 | 6.42 | +0.59 (+10.12%) | 32,122 |
| 1 Mar 2024 | INR | 5.94 | 5.96 | 5.5 | 5.83 | 5.83 | +0.15 (+2.64%) | 14,041 |
| 29 Feb 2024 | INR | 6.09 | 6.2 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 18,825 |
| 28 Feb 2024 | INR | 6.1 | 6.11 | 5.53 | 5.97 | 5.97 | +0.15 (+2.58%) | 37,244 |
| 27 Feb 2024 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 9,821 |
