| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.05 | 3.05 | 2.81 | 3.02 | 3.02 | +0.07 (+2.37%) | 6,662 |
| 3 Mar 2023 | INR | 2.95 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 7,848 |
| 2 Mar 2023 | INR | 3.1 | 3.36 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 9,205 |
| 1 Mar 2023 | INR | 3.49 | 3.5 | 3.22 | 3.25 | 3.25 | -0.13 (-3.85%) | 3,836 |
| 28 Feb 2023 | INR | 3.41 | 3.49 | 3.24 | 3.38 | 3.38 | -0.03 (-0.88%) | 17,863 |
| 27 Feb 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,838 |
| 24 Feb 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 6,357 |
| 23 Feb 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,745 |
| 22 Feb 2023 | INR | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | +0.14 (+4.96%) | 3,085 |
| 21 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,973 |
| 20 Feb 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 3,291 |
| 17 Feb 2023 | INR | 2.64 | 2.64 | 2.48 | 2.57 | 2.57 | +0.05 (+1.98%) | 2,045 |
| 16 Feb 2023 | INR | 2.52 | 2.52 | 2.33 | 2.52 | 2.52 | +0.12 (+5%) | 4,912 |
| 15 Feb 2023 | INR | 2.41 | 2.53 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,985 |
| 14 Feb 2023 | INR | 2.53 | 2.53 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 3,041 |
| 13 Feb 2023 | INR | 2.5 | 2.62 | 2.38 | 2.41 | 2.41 | -0.09 (-3.60%) | 8,435 |
| 10 Feb 2023 | INR | 2.5 | 2.56 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 11,336 |
| 9 Feb 2023 | INR | 2.89 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 6,822 |
| 8 Feb 2023 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 20,812 |
| 7 Feb 2023 | INR | 3.04 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 21,469 |
| 6 Feb 2023 | INR | 3.3 | 3.36 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 27,937 |
| 3 Feb 2023 | INR | 3.34 | 3.5 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 2,722 |
| 2 Feb 2023 | INR | 3.51 | 3.51 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 25,638 |
| 1 Feb 2023 | INR | 3.56 | 3.56 | 3.36 | 3.51 | 3.51 | 0.0 (0.0%) | 1,570 |
| 31 Jan 2023 | INR | 3.4 | 3.56 | 3.3 | 3.51 | 3.51 | +0.11 (+3.24%) | 1,329 |
| 30 Jan 2023 | INR | 3.53 | 3.53 | 3.3 | 3.4 | 3.4 | +0.03 (+0.89%) | 6,431 |
| 27 Jan 2023 | INR | 3.54 | 3.69 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 2,739 |
| 25 Jan 2023 | INR | 3.75 | 3.75 | 3.47 | 3.54 | 3.54 | -0.11 (-3.01%) | 5,897 |
| 24 Jan 2023 | INR | 3.7 | 3.7 | 3.37 | 3.65 | 3.65 | +0.11 (+3.11%) | 5,174 |
| 23 Jan 2023 | INR | 3.72 | 3.75 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 10,573 |
